Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Oct 23, 2025 | 19.50 | 19.50 | 19.50 | 19.39 | 0.57% |
| Oct 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Oct 21, 2025 | 19.43 | 19.43 | 19.56 | 19.43 | -0.66% |
| Oct 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.77% |
| Oct 17, 2025 | 19.41 | 19.41 | 19.41 | 19.37 | 0.21% |
| Oct 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Oct 15, 2025 | 19.26 | 19.26 | 19.26 | 19.10 | 0.42% |
| Oct 14, 2025 | 19.18 | 19.18 | 19.18 | 18.91 | 0.42% |
| Oct 13, 2025 | 19.10 | 19.10 | 19.10 | 18.91 | 1.00% |
| Oct 10, 2025 | 18.91 | 18.91 | 19.30 | 18.91 | -2.02% |
| Oct 09, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Oct 08, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Oct 07, 2025 | 19.38 | 19.38 | 19.58 | 19.38 | -1.02% |
| Oct 06, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Oct 03, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Oct 02, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Oct 01, 2025 | 19.35 | 19.35 | 19.35 | 19.24 | 0.57% |
| Sep 30, 2025 | 19.24 | 19.24 | 19.24 | 19.07 | 0.89% |
| Sep 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Sep 26, 2025 | 19.03 | 19.03 | 19.03 | 18.86 | 0.90% |
| Sep 25, 2025 | 18.86 | 18.86 | 19.13 | 18.86 | -0.68% |
| Highest: 19.58 | Lowest: 18.86 | Difference: 0.72 | Average: 19.31 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review