
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.93 | 17.93 | 18.12 | 17.93 | 0.00% |
Jul 31, 2025 | 17.93 | 17.93 | 18.12 | 17.93 | -1.05% |
Jul 30, 2025 | 18.12 | 18.12 | 18.32 | 18.12 | -1.09% |
Jul 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00% |
Jul 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -1.66% |
Jul 25, 2025 | 18.63 | 18.63 | 18.65 | 18.63 | -0.11% |
Jul 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
Jul 23, 2025 | 18.79 | 18.79 | 18.79 | 18.22 | 2.34% |
Jul 22, 2025 | 18.36 | 18.36 | 18.36 | 18.14 | 0.77% |
Jul 21, 2025 | 18.22 | 18.22 | 18.22 | 18.14 | 0.44% |
Jul 18, 2025 | 18.14 | 18.14 | 18.20 | 18.14 | -0.33% |
Jul 17, 2025 | 18.20 | 18.20 | 18.20 | 18.11 | 0.50% |
Jul 16, 2025 | 18.11 | 18.11 | 18.11 | 18.06 | 0.28% |
Jul 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |
Jul 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
Jul 11, 2025 | 18.28 | 18.28 | 18.45 | 18.28 | -0.92% |
Jul 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% |
Jul 09, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
Jul 08, 2025 | 18.32 | 18.32 | 18.32 | 18.19 | 0.71% |
Jul 07, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -1.09% |
Jul 03, 2025 | 18.39 | 18.39 | 18.41 | 18.39 | -0.11% |
Jul 02, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
Highest: 18.79 | Lowest: 17.93 | Difference: 0.86 | Average: 18.30 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review