
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
Oct 02, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
Oct 01, 2025 | 19.35 | 19.35 | 19.35 | 19.24 | 0.57% |
Sep 30, 2025 | 19.24 | 19.24 | 19.24 | 19.07 | 0.89% |
Sep 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
Sep 26, 2025 | 19.03 | 19.03 | 19.03 | 18.86 | 0.90% |
Sep 25, 2025 | 18.86 | 18.86 | 19.13 | 18.86 | -0.68% |
Sep 24, 2025 | 18.99 | 18.99 | 19.13 | 18.99 | -0.73% |
Sep 23, 2025 | 19.13 | 19.13 | 19.16 | 19.13 | -0.16% |
Sep 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
Sep 19, 2025 | 19.09 | 19.09 | 19.17 | 19.09 | -0.42% |
Sep 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
Sep 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
Sep 16, 2025 | 19.20 | 19.20 | 19.21 | 19.20 | -0.05% |
Sep 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
Sep 12, 2025 | 19.10 | 19.10 | 19.18 | 19.10 | -0.42% |
Sep 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
Sep 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
Sep 09, 2025 | 18.96 | 18.96 | 19.03 | 18.85 | -0.37% |
Sep 08, 2025 | 19.03 | 19.03 | 19.03 | 18.85 | 0.95% |
Sep 05, 2025 | 18.85 | 18.85 | 18.85 | 18.62 | 0.43% |
Sep 04, 2025 | 18.77 | 18.77 | 18.77 | 18.62 | 0.81% |
Highest: 19.52 | Lowest: 18.62 | Difference: 0.90 | Average: 19.11 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review