Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
Jan 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
Jan 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00% |
Jan 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
Jan 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
Jan 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
Jan 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
Jan 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
Jan 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.87% |
Jan 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
Jan 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
Jan 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.05% |
Jan 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
Jan 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
Jan 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -1.69% |
Jan 08, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
Jan 07, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
Jan 06, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
Jan 03, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Jan 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
Highest: 16.14 | Lowest: 15.09 | Difference: 1.05 | Average: 15.59 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review