Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
Nov 22, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
Nov 21, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
Nov 20, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
Nov 19, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
Nov 18, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
Nov 15, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
Nov 14, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
Nov 13, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
Nov 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -1.74% |
Nov 11, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
Nov 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -1.35% |
Nov 07, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.43% |
Nov 06, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -1.41% |
Nov 05, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
Nov 04, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
Nov 01, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
Oct 31, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
Oct 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
Oct 29, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
Oct 28, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
Highest: 16.33 | Lowest: 15.64 | Difference: 0.69 | Average: 15.96 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review