
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 18.23 | 18.23 | 18.25 | 18.23 | -0.11% |
Jul 02, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
Jul 01, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
Jun 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
Jun 27, 2025 | 18.18 | 18.18 | 18.18 | 18.03 | 0.83% |
Jun 26, 2025 | 18.03 | 18.03 | 18.03 | 17.84 | 1.07% |
Jun 25, 2025 | 17.84 | 17.84 | 17.92 | 17.84 | -0.45% |
Jun 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.24% |
Jun 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
Jun 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
Jun 18, 2025 | 17.70 | 17.70 | 17.70 | 17.68 | 0.11% |
Jun 17, 2025 | 17.68 | 17.68 | 17.93 | 17.68 | -1.39% |
Jun 16, 2025 | 17.93 | 17.93 | 17.93 | 17.85 | 0.45% |
Jun 13, 2025 | 17.85 | 17.85 | 18.11 | 17.85 | -1.44% |
Jun 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
Jun 11, 2025 | 17.96 | 17.96 | 17.98 | 17.96 | -0.11% |
Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.97 | 0.06% |
Jun 09, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
Jun 06, 2025 | 17.96 | 17.96 | 17.96 | 17.89 | 0.39% |
Jun 05, 2025 | 17.89 | 17.89 | 17.90 | 17.82 | -0.06% |
Highest: 18.25 | Lowest: 17.56 | Difference: 0.69 | Average: 17.96 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review