
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.46 | 18.46 | 18.61 | 18.46 | -0.11% |
Jul 24, 2025 | 18.48 | 18.48 | 18.61 | 18.48 | -0.70% |
Jul 23, 2025 | 18.61 | 18.61 | 18.61 | 18.06 | 2.31% |
Jul 22, 2025 | 18.19 | 18.19 | 18.19 | 18.06 | 0.72% |
Jul 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
Jul 18, 2025 | 17.97 | 17.97 | 18.03 | 17.97 | -0.33% |
Jul 17, 2025 | 18.03 | 18.03 | 18.03 | 17.95 | 0.45% |
Jul 16, 2025 | 17.95 | 17.95 | 17.95 | 17.90 | 0.28% |
Jul 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
Jul 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
Jul 11, 2025 | 18.11 | 18.11 | 18.29 | 18.11 | -0.93% |
Jul 10, 2025 | 18.28 | 18.28 | 18.29 | 18.28 | -0.05% |
Jul 09, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
Jul 08, 2025 | 18.16 | 18.16 | 18.16 | 18.02 | 0.78% |
Jul 07, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -1.15% |
Jul 03, 2025 | 18.23 | 18.23 | 18.25 | 18.23 | -0.11% |
Jul 02, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
Jul 01, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
Jun 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
Highest: 18.61 | Lowest: 17.90 | Difference: 0.71 | Average: 18.18 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review