
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 17.85 | 17.85 | 18.11 | 17.85 | -1.44% |
Jun 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
Jun 11, 2025 | 17.96 | 17.96 | 17.98 | 17.96 | -0.11% |
Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.97 | 0.06% |
Jun 09, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
Jun 06, 2025 | 17.96 | 17.96 | 17.96 | 17.89 | 0.39% |
Jun 05, 2025 | 17.89 | 17.89 | 17.90 | 17.82 | -0.06% |
Jun 04, 2025 | 17.90 | 17.90 | 17.90 | 17.82 | 0.45% |
Jun 03, 2025 | 17.82 | 17.82 | 17.96 | 17.82 | -0.78% |
Jun 02, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
May 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
May 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
May 28, 2025 | 17.63 | 17.63 | 17.85 | 17.63 | -1.23% |
May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.63 | 1.25% |
May 23, 2025 | 17.63 | 17.63 | 17.63 | 17.60 | 0.17% |
May 22, 2025 | 17.60 | 17.60 | 17.70 | 17.58 | 0.11% |
May 21, 2025 | 17.58 | 17.58 | 17.70 | 17.58 | -0.68% |
May 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
May 19, 2025 | 17.62 | 17.62 | 17.62 | 17.46 | 0.92% |
May 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
Highest: 18.11 | Lowest: 17.46 | Difference: 0.65 | Average: 17.80 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review