
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
Oct 02, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
Oct 01, 2025 | 19.17 | 19.17 | 19.17 | 19.05 | 0.63% |
Sep 30, 2025 | 19.05 | 19.05 | 19.05 | 18.89 | 0.85% |
Sep 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
Sep 26, 2025 | 18.85 | 18.85 | 18.85 | 18.68 | 0.91% |
Sep 25, 2025 | 18.68 | 18.68 | 18.95 | 18.68 | -0.69% |
Sep 24, 2025 | 18.81 | 18.81 | 18.95 | 18.81 | -0.74% |
Sep 23, 2025 | 18.95 | 18.95 | 18.98 | 18.95 | -0.16% |
Sep 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
Sep 19, 2025 | 18.91 | 18.91 | 18.99 | 18.91 | -0.42% |
Sep 18, 2025 | 18.99 | 18.99 | 19.02 | 18.91 | 0.42% |
Sep 17, 2025 | 18.91 | 18.91 | 19.02 | 18.91 | -0.58% |
Sep 16, 2025 | 19.02 | 19.02 | 19.03 | 19.02 | -0.05% |
Sep 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
Sep 12, 2025 | 18.92 | 18.92 | 19.00 | 18.81 | -0.42% |
Sep 11, 2025 | 19.00 | 19.00 | 19.00 | 18.81 | 1.01% |
Sep 10, 2025 | 18.81 | 18.81 | 18.85 | 18.78 | 0.16% |
Sep 09, 2025 | 18.78 | 18.78 | 18.85 | 18.67 | -0.37% |
Sep 08, 2025 | 18.85 | 18.85 | 18.85 | 18.67 | 0.96% |
Sep 05, 2025 | 18.67 | 18.67 | 18.67 | 18.59 | 0.43% |
Sep 04, 2025 | 18.59 | 18.59 | 18.59 | 18.45 | 0.76% |
Highest: 19.33 | Lowest: 18.45 | Difference: 0.88 | Average: 18.93 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review