Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Oct 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Oct 23, 2025 | 19.31 | 19.31 | 19.31 | 19.20 | 0.57% |
| Oct 22, 2025 | 19.20 | 19.20 | 19.24 | 19.20 | -0.21% |
| Oct 21, 2025 | 19.24 | 19.24 | 19.38 | 19.24 | -0.72% |
| Oct 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
| Oct 17, 2025 | 19.22 | 19.22 | 19.22 | 19.08 | 0.21% |
| Oct 16, 2025 | 19.18 | 19.18 | 19.18 | 19.08 | 0.52% |
| Oct 15, 2025 | 19.08 | 19.08 | 19.08 | 18.92 | 0.47% |
| Oct 14, 2025 | 18.99 | 18.99 | 18.99 | 18.72 | 0.37% |
| Oct 13, 2025 | 18.92 | 18.92 | 18.92 | 18.72 | 1.07% |
| Oct 10, 2025 | 18.72 | 18.72 | 19.11 | 18.72 | -2.04% |
| Oct 09, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.83% |
| Oct 08, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Oct 07, 2025 | 19.19 | 19.19 | 19.39 | 19.19 | -1.03% |
| Oct 06, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Oct 03, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Oct 02, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Oct 01, 2025 | 19.17 | 19.17 | 19.17 | 19.05 | 0.63% |
| Sep 30, 2025 | 19.05 | 19.05 | 19.05 | 18.89 | 0.85% |
| Sep 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Highest: 19.48 | Lowest: 18.72 | Difference: 0.76 | Average: 19.17 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review