
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 18.92 | 18.92 | 19.00 | 18.81 | -0.42% |
Sep 11, 2025 | 19.00 | 19.00 | 19.00 | 18.81 | 1.01% |
Sep 10, 2025 | 18.81 | 18.81 | 18.85 | 18.78 | 0.16% |
Sep 09, 2025 | 18.78 | 18.78 | 18.85 | 18.67 | -0.37% |
Sep 08, 2025 | 18.85 | 18.85 | 18.85 | 18.67 | 0.96% |
Sep 05, 2025 | 18.67 | 18.67 | 18.67 | 18.59 | 0.43% |
Sep 04, 2025 | 18.59 | 18.59 | 18.59 | 18.45 | 0.76% |
Sep 03, 2025 | 18.45 | 18.45 | 18.45 | 18.41 | 0.22% |
Sep 02, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | -1.02% |
Aug 29, 2025 | 18.60 | 18.60 | 18.75 | 18.60 | -0.80% |
Aug 28, 2025 | 18.75 | 18.75 | 18.75 | 18.65 | 0.54% |
Aug 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
Aug 26, 2025 | 18.70 | 18.70 | 18.70 | 18.68 | 0.11% |
Aug 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -1.53% |
Aug 22, 2025 | 18.97 | 18.97 | 18.97 | 18.68 | 1.55% |
Aug 21, 2025 | 18.68 | 18.68 | 18.79 | 18.68 | -0.59% |
Aug 20, 2025 | 18.79 | 18.79 | 18.79 | 18.72 | 0.37% |
Aug 19, 2025 | 18.72 | 18.72 | 18.74 | 18.72 | -0.11% |
Aug 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
Aug 15, 2025 | 18.75 | 18.75 | 18.75 | 18.65 | 0.54% |
Aug 14, 2025 | 18.65 | 18.65 | 18.65 | 18.56 | 0.00% |
Aug 13, 2025 | 18.65 | 18.65 | 18.65 | 18.31 | 0.48% |
Highest: 19.00 | Lowest: 18.31 | Difference: 0.69 | Average: 18.72 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review