Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.94% |
Nov 01, 2024 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | 0.00% |
Oct 31, 2024 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | 1.45% |
Oct 30, 2024 | 9,626.000 | 9,626.000 | 9,626.000 | 9,626.000 | -0.09% |
Oct 29, 2024 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | -3.24% |
Oct 28, 2024 | 9,958.000 | 9,958.000 | 9,958.000 | 9,958.000 | 1.70% |
Oct 25, 2024 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | -0.60% |
Oct 24, 2024 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | 0.65% |
Oct 23, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 1.87% |
Oct 22, 2024 | 9,607.000 | 9,607.000 | 9,607.000 | 9,607.000 | 1.54% |
Oct 21, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | -1.17% |
Oct 18, 2024 | 9,573.000 | 9,573.000 | 9,573.000 | 9,573.000 | 0.27% |
Oct 17, 2024 | 9,547.000 | 9,547.000 | 9,547.000 | 9,547.000 | 0.00% |
Oct 16, 2024 | 9,547.000 | 9,547.000 | 9,547.000 | 9,547.000 | -2.49% |
Oct 15, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | -0.93% |
Oct 11, 2024 | 9,883.000 | 9,883.000 | 9,883.000 | 9,883.000 | 1.49% |
Oct 10, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.09% |
Oct 09, 2024 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | -2.40% |
Oct 08, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | 1.22% |
Oct 07, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 1.40% |
Highest: 9,968.000 | Lowest: 9,461.000 | Difference: 507.000 | Average: 9,736.550 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review