
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,303.000 | 9,303.000 | 9,303.000 | 9,303.000 | 0.93% |
Apr 24, 2025 | 9,217.000 | 9,217.000 | 9,230.000 | 9,217.000 | -0.14% |
Apr 23, 2025 | 9,230.000 | 9,230.000 | 9,230.000 | 9,094.000 | 1.50% |
Apr 22, 2025 | 9,094.000 | 9,094.000 | 9,094.000 | 9,094.000 | -1.01% |
Apr 21, 2025 | 9,187.000 | 9,187.000 | 9,265.000 | 9,187.000 | -0.84% |
Apr 18, 2025 | 9,265.000 | 9,265.000 | 9,265.000 | 9,173.000 | 1.00% |
Apr 17, 2025 | 9,173.000 | 9,173.000 | 9,173.000 | 9,071.000 | 1.12% |
Apr 16, 2025 | 9,071.000 | 9,071.000 | 9,141.000 | 9,071.000 | -0.77% |
Apr 15, 2025 | 9,141.000 | 9,141.000 | 9,141.000 | 9,116.000 | 0.27% |
Apr 14, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 8,978.000 | 1.54% |
Apr 11, 2025 | 8,978.000 | 8,978.000 | 9,355.000 | 8,978.000 | -4.03% |
Apr 10, 2025 | 9,355.000 | 9,355.000 | 9,355.000 | 8,851.000 | 5.69% |
Apr 09, 2025 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -3.66% |
Apr 08, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | -0.55% |
Apr 07, 2025 | 9,238.000 | 9,238.000 | 9,662.000 | 9,238.000 | -4.39% |
Apr 04, 2025 | 9,662.000 | 9,662.000 | 9,662.000 | 9,662.000 | -5.25% |
Apr 03, 2025 | 10,197.000 | 10,197.000 | 10,267.000 | 10,197.000 | -0.68% |
Apr 02, 2025 | 10,267.000 | 10,267.000 | 10,267.000 | 10,265.000 | 0.02% |
Apr 01, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,076.000 | 1.88% |
Mar 31, 2025 | 10,076.000 | 10,076.000 | 10,232.000 | 10,076.000 | -1.52% |
Mar 28, 2025 | 10,232.000 | 10,232.000 | 10,232.000 | 10,170.000 | 0.61% |
Mar 27, 2025 | 10,170.000 | 10,170.000 | 10,170.000 | 10,154.000 | 0.16% |
Highest: 10,267.000 | Lowest: 8,851.000 | Difference: 1,416.000 | Average: 9,467.045 | Change %: -8.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review