Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.44% |
Nov 21, 2024 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | 0.27% |
Nov 20, 2024 | 9,898.000 | 9,898.000 | 9,898.000 | 9,898.000 | 0.61% |
Nov 19, 2024 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | 2.13% |
Nov 18, 2024 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | -2.08% |
Nov 15, 2024 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | 0.73% |
Nov 14, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | 0.37% |
Nov 13, 2024 | 9,731.000 | 9,731.000 | 9,731.000 | 9,731.000 | 0.45% |
Nov 12, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | -1.11% |
Nov 11, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -1.52% |
Nov 08, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.28% |
Nov 07, 2024 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | 0.56% |
Nov 06, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | 0.62% |
Nov 05, 2024 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.94% |
Nov 01, 2024 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | 0.00% |
Oct 31, 2024 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | 1.45% |
Oct 30, 2024 | 9,626.000 | 9,626.000 | 9,626.000 | 9,626.000 | -0.09% |
Oct 29, 2024 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | -3.24% |
Oct 28, 2024 | 9,958.000 | 9,958.000 | 9,958.000 | 9,958.000 | 1.70% |
Oct 25, 2024 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | -0.60% |
Oct 24, 2024 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | 0.65% |
Highest: 9,975.000 | Lowest: 9,626.000 | Difference: 349.000 | Average: 9,817.857 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review