
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | -0.37% |
Jul 17, 2025 | 20,510.000 | 20,510.000 | 20,510.000 | 20,510.000 | 1.01% |
Jul 16, 2025 | 20,305.000 | 20,305.000 | 20,305.000 | 20,305.000 | -0.16% |
Jul 15, 2025 | 20,337.000 | 20,337.000 | 20,337.000 | 20,286.000 | 0.25% |
Jul 14, 2025 | 20,286.000 | 20,286.000 | 20,286.000 | 20,286.000 | 0.22% |
Jul 11, 2025 | 20,242.000 | 20,242.000 | 20,242.000 | 20,211.000 | 0.15% |
Jul 10, 2025 | 20,211.000 | 20,211.000 | 20,271.000 | 20,211.000 | -0.30% |
Jul 09, 2025 | 20,271.000 | 20,271.000 | 20,271.000 | 20,232.000 | 0.19% |
Jul 08, 2025 | 20,232.000 | 20,232.000 | 20,232.000 | 20,232.000 | 0.27% |
Jul 07, 2025 | 20,178.000 | 20,178.000 | 20,178.000 | 20,178.000 | -0.71% |
Jul 04, 2025 | 20,322.000 | 20,322.000 | 20,322.000 | 20,322.000 | -0.08% |
Jul 03, 2025 | 20,339.000 | 20,339.000 | 20,339.000 | 20,339.000 | -0.13% |
Jul 02, 2025 | 20,366.000 | 20,366.000 | 20,444.000 | 20,366.000 | -0.38% |
Jul 01, 2025 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | -0.82% |
Jun 30, 2025 | 20,614.000 | 20,614.000 | 20,614.000 | 20,591.000 | 0.11% |
Jun 27, 2025 | 20,591.000 | 20,591.000 | 20,591.000 | 20,282.000 | 1.52% |
Jun 26, 2025 | 20,282.000 | 20,282.000 | 20,282.000 | 20,148.000 | 0.67% |
Jun 25, 2025 | 20,148.000 | 20,148.000 | 20,148.000 | 20,074.000 | 0.37% |
Jun 24, 2025 | 20,074.000 | 20,074.000 | 20,074.000 | 19,930.000 | 0.72% |
Jun 23, 2025 | 19,930.000 | 19,930.000 | 19,930.000 | 19,930.000 | -0.30% |
Highest: 20,614.000 | Lowest: 19,930.000 | Difference: 684.000 | Average: 20,305.850 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review