Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% |
| Dec 02, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.66% |
| Dec 01, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.54% |
| Nov 28, 2025 | 24.280 | 24.280 | 24.280 | 24.090 | 0.79% |
| Nov 26, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.84% |
| Nov 25, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.63% |
| Nov 24, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 2.55% |
| Nov 21, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.17% |
| Nov 20, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -2.16% |
| Nov 19, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.85% |
| Nov 18, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -1.43% |
| Nov 17, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -1.12% |
| Nov 14, 2025 | 24.030 | 24.030 | 24.030 | 24.010 | 0.08% |
| Nov 13, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -2.20% |
| Nov 12, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.24% |
| Nov 11, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.32% |
| Nov 10, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 2.24% |
| Nov 07, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.17% |
| Nov 06, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -1.83% |
| Nov 05, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.08% |
| Nov 04, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -1.91% |
| Highest: 24.690 | Lowest: 23.110 | Difference: 1.580 | Average: 24.063 | Change %: -3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review