
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.360 | 22.360 | 22.380 | 22.360 | -0.09% |
May 29, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.54% |
May 28, 2025 | 22.260 | 22.260 | 22.370 | 22.260 | -0.49% |
May 27, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 2.52% |
May 23, 2025 | 21.820 | 21.820 | 22.010 | 21.820 | -0.86% |
May 22, 2025 | 22.010 | 22.010 | 22.010 | 21.960 | 0.23% |
May 21, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -1.66% |
May 20, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.62% |
May 19, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.13% |
May 16, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.54% |
May 15, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.27% |
May 14, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.72% |
May 13, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 1.83% |
May 12, 2025 | 21.820 | 21.820 | 21.820 | 20.970 | 4.05% |
May 09, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.24% |
May 08, 2025 | 21.020 | 21.020 | 21.020 | 20.860 | 0.77% |
May 07, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.97% |
May 06, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.96% |
May 05, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.71% |
May 02, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 1.89% |
May 01, 2025 | 20.620 | 20.620 | 20.620 | 20.310 | 1.53% |
Highest: 22.470 | Lowest: 20.310 | Difference: 2.160 | Average: 21.769 | Change %: 10.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review