
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.21% |
Jul 29, 2025 | 23.530 | 23.530 | 23.710 | 23.530 | -0.76% |
Jul 28, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.47% |
Jul 25, 2025 | 23.600 | 23.600 | 23.600 | 23.440 | 0.30% |
Jul 24, 2025 | 23.530 | 23.530 | 23.530 | 23.440 | 0.38% |
Jul 23, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 1.03% |
Jul 22, 2025 | 23.200 | 23.200 | 23.440 | 23.200 | -1.02% |
Jul 21, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
Jul 18, 2025 | 23.380 | 23.380 | 24.090 | 23.380 | -0.30% |
Jul 17, 2025 | 23.450 | 23.450 | 24.090 | 23.450 | -2.66% |
Jul 16, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.21% |
Jul 15, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.21% |
Jul 14, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.29% |
Jul 11, 2025 | 23.920 | 23.920 | 23.990 | 23.920 | -0.29% |
Jul 10, 2025 | 23.990 | 23.990 | 24.040 | 23.810 | -0.21% |
Jul 09, 2025 | 24.040 | 24.040 | 24.040 | 23.810 | 0.97% |
Jul 08, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.29% |
Jul 07, 2025 | 23.880 | 23.880 | 24.040 | 23.880 | -0.67% |
Jul 03, 2025 | 24.040 | 24.040 | 24.040 | 23.750 | 1.22% |
Jul 02, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.59% |
Jul 01, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -1.42% |
Highest: 24.090 | Lowest: 23.200 | Difference: 0.890 | Average: 23.715 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review