
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 12,126.000 | 12,126.000 | 12,126.000 | 12,126.000 | -0.51% |
Aug 14, 2025 | 12,188.000 | 12,188.000 | 12,193.000 | 12,188.000 | -0.04% |
Aug 13, 2025 | 12,193.000 | 12,193.000 | 12,193.000 | 12,193.000 | 0.49% |
Aug 12, 2025 | 12,134.000 | 12,134.000 | 12,134.000 | 12,134.000 | 0.76% |
Aug 08, 2025 | 12,042.000 | 12,042.000 | 12,042.000 | 12,042.000 | 0.96% |
Aug 07, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 1.58% |
Aug 06, 2025 | 11,741.000 | 11,741.000 | 11,741.000 | 11,741.000 | 0.87% |
Aug 05, 2025 | 11,640.000 | 11,640.000 | 11,661.000 | 11,640.000 | -0.18% |
Aug 04, 2025 | 11,661.000 | 11,661.000 | 11,821.000 | 11,661.000 | -1.35% |
Aug 01, 2025 | 11,821.000 | 11,821.000 | 11,824.000 | 11,821.000 | -0.03% |
Jul 31, 2025 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 1.22% |
Jul 30, 2025 | 11,682.000 | 11,682.000 | 11,763.000 | 11,682.000 | -0.69% |
Jul 29, 2025 | 11,763.000 | 11,763.000 | 11,877.000 | 11,763.000 | -0.96% |
Jul 28, 2025 | 11,877.000 | 11,877.000 | 11,877.000 | 11,877.000 | -0.08% |
Jul 25, 2025 | 11,886.000 | 11,886.000 | 11,886.000 | 11,717.000 | 1.44% |
Jul 24, 2025 | 11,717.000 | 11,717.000 | 11,717.000 | 11,685.000 | 0.27% |
Jul 23, 2025 | 11,685.000 | 11,685.000 | 11,735.000 | 11,685.000 | -0.43% |
Jul 22, 2025 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | -2.18% |
Jul 18, 2025 | 11,997.000 | 11,997.000 | 11,997.000 | 11,997.000 | 0.37% |
Jul 17, 2025 | 11,953.000 | 11,953.000 | 11,953.000 | 11,953.000 | -0.71% |
Jul 16, 2025 | 12,039.000 | 12,039.000 | 12,039.000 | 12,039.000 | 0.87% |
Highest: 12,193.000 | Lowest: 11,640.000 | Difference: 553.000 | Average: 11,887.190 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review