
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.440 | 22.440 | 22.440 | 22.340 | 0.45% |
Aug 05, 2025 | 22.340 | 22.340 | 22.370 | 22.130 | -0.13% |
Aug 04, 2025 | 22.370 | 22.370 | 22.370 | 22.130 | 1.08% |
Aug 01, 2025 | 22.130 | 22.130 | 22.260 | 22.130 | -0.58% |
Jul 31, 2025 | 22.260 | 22.260 | 22.360 | 22.260 | -0.45% |
Jul 30, 2025 | 22.360 | 22.360 | 22.440 | 22.360 | -0.36% |
Jul 29, 2025 | 22.440 | 22.440 | 22.440 | 22.430 | 0.04% |
Jul 28, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.49% |
Jul 25, 2025 | 22.540 | 22.540 | 22.550 | 22.500 | 0.18% |
Jul 24, 2025 | 22.500 | 22.500 | 22.550 | 22.500 | -0.22% |
Jul 23, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.76% |
Jul 22, 2025 | 22.380 | 22.380 | 22.380 | 22.250 | 0.31% |
Jul 21, 2025 | 22.310 | 22.310 | 22.310 | 22.250 | 0.27% |
Jul 18, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.00% |
Jul 17, 2025 | 22.250 | 22.250 | 22.250 | 22.190 | 0.27% |
Jul 16, 2025 | 22.190 | 22.190 | 22.190 | 22.100 | 0.41% |
Jul 15, 2025 | 22.100 | 22.100 | 22.220 | 22.100 | -0.54% |
Jul 14, 2025 | 22.220 | 22.220 | 22.220 | 22.190 | 0.14% |
Jul 11, 2025 | 22.190 | 22.190 | 22.300 | 22.190 | -0.49% |
Jul 10, 2025 | 22.300 | 22.300 | 22.300 | 22.260 | 0.18% |
Jul 09, 2025 | 22.260 | 22.260 | 22.260 | 22.150 | 0.50% |
Jul 08, 2025 | 22.150 | 22.150 | 22.150 | 22.120 | 0.14% |
Jul 07, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.76% |
Highest: 22.550 | Lowest: 22.100 | Difference: 0.450 | Average: 22.308 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review