Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.39 | 19.39 | 19.39 | 19.33 | 0.31% |
| Oct 23, 2025 | 19.33 | 19.33 | 19.33 | 19.30 | 0.16% |
| Oct 22, 2025 | 19.30 | 19.30 | 19.32 | 19.30 | -0.10% |
| Oct 21, 2025 | 19.32 | 19.32 | 19.35 | 19.32 | -0.16% |
| Oct 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Oct 17, 2025 | 19.23 | 19.23 | 19.23 | 19.22 | 0.05% |
| Oct 16, 2025 | 19.22 | 19.22 | 19.22 | 19.16 | 0.05% |
| Oct 15, 2025 | 19.21 | 19.21 | 19.21 | 19.14 | 0.26% |
| Oct 14, 2025 | 19.16 | 19.16 | 19.16 | 18.99 | 0.10% |
| Oct 13, 2025 | 19.14 | 19.14 | 19.14 | 18.99 | 0.79% |
| Oct 10, 2025 | 18.99 | 18.99 | 19.25 | 18.99 | -1.04% |
| Oct 09, 2025 | 19.19 | 19.19 | 19.25 | 19.19 | -0.31% |
| Oct 08, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Oct 07, 2025 | 19.20 | 19.20 | 19.24 | 19.20 | -0.21% |
| Oct 06, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Oct 03, 2025 | 19.23 | 19.23 | 19.23 | 19.21 | 0.10% |
| Oct 02, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Oct 01, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Sep 30, 2025 | 19.12 | 19.12 | 19.12 | 19.09 | 0.16% |
| Sep 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Sep 26, 2025 | 19.04 | 19.04 | 19.04 | 18.98 | 0.32% |
| Sep 25, 2025 | 18.98 | 18.98 | 19.04 | 18.98 | -0.32% |
| Highest: 19.39 | Lowest: 18.98 | Difference: 0.41 | Average: 19.20 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review