
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
Jun 04, 2025 | 21.54 | 21.54 | 21.54 | 21.43 | 0.37% |
Jun 03, 2025 | 21.46 | 21.46 | 21.46 | 21.43 | 0.14% |
Jun 02, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
May 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00% |
May 29, 2025 | 21.34 | 21.34 | 21.34 | 21.26 | 0.38% |
May 28, 2025 | 21.26 | 21.26 | 21.38 | 21.26 | -0.56% |
May 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.38% |
May 23, 2025 | 21.09 | 21.09 | 21.12 | 21.09 | -0.14% |
May 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% |
May 21, 2025 | 21.12 | 21.12 | 21.37 | 21.12 | -1.17% |
May 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
May 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
May 16, 2025 | 21.35 | 21.35 | 21.35 | 21.13 | 0.42% |
May 15, 2025 | 21.26 | 21.26 | 21.26 | 21.13 | 0.62% |
May 14, 2025 | 21.13 | 21.13 | 21.15 | 21.13 | -0.09% |
May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.09 | 0.28% |
May 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.59% |
May 09, 2025 | 20.76 | 20.76 | 20.76 | 20.72 | 0.19% |
May 08, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
May 07, 2025 | 20.70 | 20.70 | 20.70 | 20.68 | 0.10% |
May 06, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
Highest: 21.54 | Lowest: 20.68 | Difference: 0.86 | Average: 21.19 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review