Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
Dec 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
Dec 18, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -2.42% |
Dec 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
Dec 16, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
Dec 13, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
Dec 12, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
Dec 11, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
Dec 10, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
Dec 09, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
Dec 06, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
Dec 05, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00% |
Dec 04, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
Dec 03, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
Dec 02, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
Nov 29, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
Nov 27, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
Nov 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
Nov 25, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00% |
Highest: 21.77 | Lowest: 20.90 | Difference: 0.87 | Average: 21.49 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review