Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 2.06% |
May 02, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
May 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
Apr 30, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -1.35% |
Apr 29, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
Apr 26, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
Apr 25, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
Apr 24, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
Apr 23, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% |
Apr 22, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.75% |
Apr 19, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
Apr 18, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
Apr 17, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |
Apr 16, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
Apr 15, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% |
Apr 12, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |
Apr 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
Apr 10, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -1.28% |
Apr 09, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
Apr 08, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
Apr 05, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
Highest: 19.56 | Lowest: 18.75 | Difference: 0.81 | Average: 19.10 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review