Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 23.95 | 23.67 | 23.95 | 23.67 | 0.00% |
| Nov 12, 2025 | 23.95 | 23.95 | 23.95 | 23.84 | 0.13% |
| Nov 11, 2025 | 23.92 | 23.92 | 23.92 | 23.61 | 0.34% |
| Nov 10, 2025 | 23.84 | 23.84 | 23.84 | 23.61 | 0.97% |
| Nov 07, 2025 | 23.61 | 23.61 | 23.69 | 23.56 | 0.21% |
| Nov 06, 2025 | 23.56 | 23.56 | 23.69 | 23.56 | -0.55% |
| Nov 05, 2025 | 23.69 | 23.69 | 23.82 | 23.62 | 0.30% |
| Nov 04, 2025 | 23.62 | 23.62 | 23.82 | 23.62 | -0.84% |
| Nov 03, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Oct 31, 2025 | 23.81 | 23.81 | 23.81 | 23.79 | 0.08% |
| Oct 30, 2025 | 23.79 | 23.79 | 24.02 | 23.79 | -0.63% |
| Oct 29, 2025 | 23.94 | 23.94 | 24.02 | 23.94 | -0.33% |
| Oct 28, 2025 | 24.02 | 24.02 | 24.03 | 24.02 | -0.04% |
| Oct 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Oct 24, 2025 | 23.85 | 23.85 | 23.85 | 23.74 | 0.46% |
| Oct 23, 2025 | 23.74 | 23.74 | 23.74 | 23.65 | 0.38% |
| Oct 22, 2025 | 23.65 | 23.65 | 23.71 | 23.65 | -0.25% |
| Oct 21, 2025 | 23.71 | 23.71 | 23.76 | 23.71 | -0.21% |
| Oct 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Oct 17, 2025 | 23.57 | 23.57 | 23.57 | 23.53 | 0.17% |
| Oct 16, 2025 | 23.53 | 23.53 | 23.56 | 23.53 | -0.13% |
| Oct 15, 2025 | 23.56 | 23.56 | 23.56 | 23.43 | 0.47% |
| Oct 14, 2025 | 23.45 | 23.45 | 23.45 | 23.17 | 0.09% |
| Highest: 24.03 | Lowest: 23.17 | Difference: 0.86 | Average: 23.76 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review