
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
Oct 03, 2025 | 23.64 | 23.64 | 23.64 | 23.59 | 0.21% |
Oct 02, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
Oct 01, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
Sep 30, 2025 | 23.46 | 23.46 | 23.46 | 23.40 | 0.26% |
Sep 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
Sep 26, 2025 | 23.33 | 23.33 | 23.33 | 23.23 | 0.43% |
Sep 25, 2025 | 23.23 | 23.23 | 23.33 | 23.23 | -0.43% |
Sep 24, 2025 | 23.33 | 23.33 | 23.43 | 23.33 | -0.43% |
Sep 23, 2025 | 23.43 | 23.43 | 23.47 | 23.43 | -0.17% |
Sep 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
Sep 19, 2025 | 23.41 | 23.41 | 23.41 | 23.39 | 0.09% |
Sep 18, 2025 | 23.39 | 23.39 | 23.39 | 23.34 | 0.21% |
Sep 17, 2025 | 23.34 | 23.34 | 23.37 | 23.34 | -0.13% |
Sep 16, 2025 | 23.37 | 23.37 | 23.38 | 23.37 | -0.04% |
Sep 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
Sep 12, 2025 | 23.27 | 23.27 | 23.32 | 23.27 | -0.21% |
Sep 11, 2025 | 23.32 | 23.32 | 23.32 | 23.08 | 0.82% |
Sep 10, 2025 | 23.13 | 23.13 | 23.13 | 23.07 | 0.22% |
Sep 09, 2025 | 23.08 | 23.08 | 23.08 | 23.07 | 0.04% |
Sep 08, 2025 | 23.07 | 23.07 | 23.07 | 22.97 | 0.44% |
Highest: 23.67 | Lowest: 22.97 | Difference: 0.70 | Average: 23.37 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review