Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
Nov 12, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.84% |
Nov 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
Nov 08, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
Nov 07, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
Nov 06, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
Nov 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
Nov 04, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
Nov 01, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
Oct 31, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
Oct 30, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
Oct 29, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.00% |
Oct 28, 2024 | 21.16 | 21.09 | 21.09 | 21.09 | 0.33% |
Oct 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
Oct 24, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
Oct 23, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
Oct 22, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
Oct 21, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
Oct 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
Oct 17, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
Oct 16, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
Oct 15, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
Oct 14, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
Highest: 21.49 | Lowest: 20.87 | Difference: 0.62 | Average: 21.22 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review