
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 27.340 | 27.340 | 27.340 | 27.280 | 0.22% |
Oct 16, 2025 | 27.280 | 27.280 | 27.350 | 27.190 | -0.26% |
Oct 15, 2025 | 27.350 | 27.350 | 27.350 | 27.170 | 0.59% |
Oct 14, 2025 | 27.190 | 27.190 | 27.190 | 26.780 | 0.07% |
Oct 13, 2025 | 27.170 | 27.170 | 27.170 | 26.780 | 1.46% |
Oct 10, 2025 | 26.780 | 26.780 | 27.560 | 26.780 | -2.33% |
Oct 09, 2025 | 27.420 | 27.420 | 27.560 | 27.420 | -0.51% |
Oct 08, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.47% |
Oct 07, 2025 | 27.430 | 27.430 | 27.580 | 27.430 | -0.54% |
Oct 06, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.25% |
Oct 03, 2025 | 27.510 | 27.510 | 27.510 | 27.430 | 0.29% |
Oct 02, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.18% |
Oct 01, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.44% |
Sep 30, 2025 | 27.260 | 27.260 | 27.260 | 27.170 | 0.33% |
Sep 29, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.37% |
Sep 26, 2025 | 27.070 | 27.070 | 27.070 | 26.930 | 0.52% |
Sep 25, 2025 | 26.930 | 26.930 | 27.080 | 26.930 | -0.55% |
Sep 24, 2025 | 27.080 | 27.080 | 27.200 | 27.080 | -0.44% |
Sep 23, 2025 | 27.200 | 27.200 | 27.280 | 27.190 | -0.29% |
Sep 22, 2025 | 27.280 | 27.280 | 27.280 | 27.190 | 0.33% |
Highest: 27.580 | Lowest: 26.780 | Difference: 0.800 | Average: 27.271 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review