
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.390 | 26.390 | 26.530 | 26.390 | -0.53% |
Aug 28, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.34% |
Aug 27, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.08% |
Aug 26, 2025 | 26.420 | 26.420 | 26.420 | 26.360 | 0.23% |
Aug 25, 2025 | 26.360 | 26.360 | 26.530 | 26.360 | -0.64% |
Aug 22, 2025 | 26.530 | 26.530 | 26.530 | 26.100 | 1.65% |
Aug 21, 2025 | 26.100 | 26.100 | 26.190 | 26.100 | -0.34% |
Aug 20, 2025 | 26.190 | 26.190 | 26.210 | 26.190 | -0.08% |
Aug 19, 2025 | 26.210 | 26.210 | 26.310 | 26.210 | -0.38% |
Aug 18, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.04% |
Aug 15, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.00% |
Aug 14, 2025 | 26.300 | 26.300 | 26.370 | 26.300 | -0.27% |
Aug 13, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.53% |
Aug 12, 2025 | 26.230 | 26.230 | 26.230 | 25.920 | 1.20% |
Aug 11, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.27% |
Aug 08, 2025 | 25.990 | 25.990 | 25.990 | 25.820 | 0.43% |
Aug 07, 2025 | 25.880 | 25.880 | 25.880 | 25.820 | 0.23% |
Aug 06, 2025 | 25.820 | 25.820 | 25.820 | 25.680 | 0.55% |
Aug 05, 2025 | 25.680 | 25.680 | 25.720 | 25.370 | -0.16% |
Aug 04, 2025 | 25.720 | 25.720 | 25.720 | 25.370 | 1.38% |
Aug 01, 2025 | 25.370 | 25.370 | 25.630 | 25.370 | -1.01% |
Highest: 26.530 | Lowest: 25.370 | Difference: 1.160 | Average: 26.146 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review