Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 2.31% |
May 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% |
May 01, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
Apr 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -1.53% |
Apr 29, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
Apr 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
Apr 25, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
Apr 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
Apr 23, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.09% |
Apr 22, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
Apr 19, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
Apr 18, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
Apr 17, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
Apr 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
Apr 15, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.98% |
Apr 12, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.51% |
Apr 11, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
Apr 10, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -1.27% |
Apr 09, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
Apr 08, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
Apr 05, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
Highest: 21.97 | Lowest: 20.94 | Difference: 1.03 | Average: 21.41 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review