![TSMC considering stake in Intel factories: Here’s what analysts think](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK32031_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
Feb 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.04% |
Feb 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
Feb 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.00% |
Feb 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
Feb 07, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
Feb 06, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
Feb 05, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
Feb 04, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
Feb 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
Jan 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
Jan 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
Jan 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
Jan 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
Jan 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
Jan 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
Jan 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% |
Jan 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
Jan 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.18% |
Highest: 24.38 | Lowest: 23.75 | Difference: 0.63 | Average: 24.04 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review