
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.39 | 26.39 | 26.53 | 26.39 | -0.53% |
Aug 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
Aug 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
Aug 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
Aug 25, 2025 | 26.36 | 26.36 | 26.53 | 26.36 | -0.64% |
Aug 22, 2025 | 26.53 | 26.53 | 26.53 | 26.10 | 1.65% |
Aug 21, 2025 | 26.10 | 26.10 | 26.19 | 26.10 | -0.34% |
Aug 20, 2025 | 26.19 | 26.19 | 26.21 | 26.19 | -0.08% |
Aug 19, 2025 | 26.21 | 26.21 | 26.31 | 26.21 | -0.38% |
Aug 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
Aug 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00% |
Aug 14, 2025 | 26.30 | 26.30 | 26.37 | 26.30 | -0.27% |
Aug 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
Aug 12, 2025 | 26.23 | 26.23 | 26.23 | 25.93 | 1.16% |
Aug 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
Aug 08, 2025 | 26.00 | 26.00 | 26.00 | 25.88 | 0.46% |
Aug 07, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
Aug 06, 2025 | 25.82 | 25.82 | 25.82 | 25.68 | 0.55% |
Aug 05, 2025 | 25.68 | 25.68 | 25.72 | 25.37 | -0.16% |
Aug 04, 2025 | 25.72 | 25.72 | 25.72 | 25.37 | 1.38% |
Aug 01, 2025 | 25.37 | 25.37 | 25.64 | 25.37 | -1.05% |
Jul 31, 2025 | 25.64 | 25.64 | 25.77 | 25.64 | -0.50% |
Highest: 26.53 | Lowest: 25.37 | Difference: 1.16 | Average: 26.12 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review