
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.54 | 25.54 | 25.54 | 25.41 | 0.27% |
Jun 03, 2025 | 25.47 | 25.47 | 25.47 | 25.41 | 0.24% |
Jun 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
May 30, 2025 | 25.25 | 25.25 | 25.28 | 25.25 | -0.12% |
May 29, 2025 | 25.28 | 25.28 | 25.28 | 25.18 | 0.40% |
May 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
May 27, 2025 | 25.36 | 25.36 | 25.36 | 24.95 | 1.64% |
May 23, 2025 | 24.95 | 24.95 | 25.01 | 24.95 | -0.24% |
May 22, 2025 | 25.01 | 25.01 | 25.02 | 25.01 | -0.04% |
May 21, 2025 | 25.02 | 25.02 | 25.34 | 25.02 | -1.26% |
May 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
May 16, 2025 | 25.30 | 25.30 | 25.30 | 25.03 | 0.52% |
May 15, 2025 | 25.17 | 25.17 | 25.17 | 25.03 | 0.56% |
May 14, 2025 | 25.03 | 25.03 | 25.04 | 24.92 | -0.04% |
May 13, 2025 | 25.04 | 25.04 | 25.04 | 24.92 | 0.48% |
May 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 2.30% |
May 09, 2025 | 24.36 | 24.36 | 24.36 | 24.31 | 0.21% |
May 08, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
May 07, 2025 | 24.23 | 24.23 | 24.23 | 24.21 | 0.08% |
May 06, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
Highest: 25.54 | Lowest: 24.21 | Difference: 1.33 | Average: 25.04 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review