Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
Apr 25, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Apr 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
Apr 23, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
Apr 22, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
Apr 19, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
Apr 18, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
Apr 17, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
Apr 16, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
Apr 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.99% |
Apr 12, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -1.55% |
Apr 11, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
Apr 10, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -1.28% |
Apr 09, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
Apr 08, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
Apr 05, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
Apr 04, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
Apr 03, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
Apr 02, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
Apr 01, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
Mar 28, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
Highest: 22.79 | Lowest: 21.60 | Difference: 1.19 | Average: 22.23 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review