
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.55% |
Aug 12, 2025 | 27.32 | 27.32 | 27.32 | 26.99 | 1.22% |
Aug 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
Aug 08, 2025 | 27.06 | 27.06 | 27.06 | 26.87 | 0.48% |
Aug 07, 2025 | 26.93 | 26.93 | 26.93 | 26.87 | 0.22% |
Aug 06, 2025 | 26.87 | 26.87 | 26.87 | 26.70 | 0.64% |
Aug 05, 2025 | 26.70 | 26.70 | 26.75 | 26.70 | -0.19% |
Aug 04, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
Aug 01, 2025 | 26.37 | 26.37 | 26.67 | 26.37 | -1.12% |
Jul 31, 2025 | 26.67 | 26.67 | 26.82 | 26.67 | -0.56% |
Jul 30, 2025 | 26.82 | 26.82 | 26.97 | 26.82 | -0.37% |
Jul 29, 2025 | 26.92 | 26.92 | 26.97 | 26.92 | -0.19% |
Jul 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
Jul 25, 2025 | 27.12 | 27.12 | 27.14 | 27.05 | 0.26% |
Jul 24, 2025 | 27.05 | 27.05 | 27.14 | 27.05 | -0.33% |
Jul 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.16% |
Jul 22, 2025 | 26.83 | 26.83 | 26.83 | 26.69 | 0.26% |
Jul 21, 2025 | 26.76 | 26.76 | 26.76 | 26.69 | 0.26% |
Jul 18, 2025 | 26.69 | 26.69 | 26.72 | 26.58 | -0.11% |
Jul 17, 2025 | 26.72 | 26.72 | 26.72 | 26.58 | 0.53% |
Jul 16, 2025 | 26.58 | 26.58 | 26.58 | 26.47 | 0.42% |
Jul 15, 2025 | 26.47 | 26.47 | 26.62 | 26.47 | -0.56% |
Jul 14, 2025 | 26.62 | 26.62 | 26.62 | 26.57 | 0.19% |
Highest: 27.47 | Lowest: 26.37 | Difference: 1.10 | Average: 26.86 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review