
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.20 | 26.20 | 26.20 | 25.95 | 0.96% |
Jun 25, 2025 | 25.95 | 25.95 | 26.01 | 25.95 | -0.23% |
Jun 24, 2025 | 26.01 | 26.01 | 26.01 | 25.46 | 1.25% |
Jun 23, 2025 | 25.69 | 25.69 | 25.69 | 25.46 | 0.90% |
Jun 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
Jun 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
Jun 17, 2025 | 25.55 | 25.55 | 25.80 | 25.55 | -0.97% |
Jun 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.86% |
Jun 13, 2025 | 25.58 | 25.58 | 25.90 | 25.58 | -1.24% |
Jun 12, 2025 | 25.90 | 25.90 | 25.90 | 25.79 | 0.43% |
Jun 11, 2025 | 25.79 | 25.79 | 25.83 | 25.71 | -0.15% |
Jun 10, 2025 | 25.83 | 25.83 | 25.83 | 25.71 | 0.47% |
Jun 09, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
Jun 06, 2025 | 25.68 | 25.68 | 25.68 | 25.49 | 0.75% |
Jun 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
Jun 04, 2025 | 25.54 | 25.54 | 25.54 | 25.41 | 0.27% |
Jun 03, 2025 | 25.47 | 25.47 | 25.47 | 25.41 | 0.24% |
Jun 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
May 30, 2025 | 25.25 | 25.25 | 25.28 | 25.25 | -0.12% |
May 29, 2025 | 25.28 | 25.28 | 25.28 | 25.18 | 0.40% |
May 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
May 27, 2025 | 25.36 | 25.36 | 25.36 | 24.95 | 1.64% |
Highest: 26.20 | Lowest: 24.95 | Difference: 1.25 | Average: 25.62 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review