Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 15.330 | 15.330 | 15.440 | 15.330 | -0.71% |
| Nov 12, 2025 | 15.440 | 15.440 | 15.440 | 15.390 | 0.06% |
| Nov 11, 2025 | 15.430 | 15.430 | 15.430 | 15.310 | 0.26% |
| Nov 10, 2025 | 15.390 | 15.390 | 15.390 | 15.310 | 0.52% |
| Nov 07, 2025 | 15.310 | 15.310 | 15.320 | 15.290 | 0.13% |
| Nov 06, 2025 | 15.290 | 15.290 | 15.320 | 15.290 | -0.20% |
| Nov 05, 2025 | 15.320 | 15.320 | 15.380 | 15.320 | 0.00% |
| Nov 04, 2025 | 15.320 | 15.320 | 15.380 | 15.320 | -0.39% |
| Nov 03, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.07% |
| Oct 31, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.00% |
| Oct 30, 2025 | 15.370 | 15.370 | 15.490 | 15.370 | -0.39% |
| Oct 29, 2025 | 15.430 | 15.430 | 15.490 | 15.430 | -0.39% |
| Oct 28, 2025 | 15.490 | 15.490 | 15.490 | 15.480 | 0.06% |
| Oct 27, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.39% |
| Oct 24, 2025 | 15.420 | 15.420 | 15.420 | 15.380 | 0.26% |
| Oct 23, 2025 | 15.380 | 15.380 | 15.380 | 15.360 | 0.13% |
| Oct 22, 2025 | 15.360 | 15.360 | 15.370 | 15.360 | -0.07% |
| Oct 21, 2025 | 15.370 | 15.370 | 15.390 | 15.370 | -0.13% |
| Oct 20, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.52% |
| Oct 17, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
| Oct 16, 2025 | 15.310 | 15.310 | 15.310 | 15.300 | 0.07% |
| Oct 15, 2025 | 15.300 | 15.300 | 15.300 | 15.260 | 0.20% |
| Oct 14, 2025 | 15.270 | 15.270 | 15.270 | 15.160 | 0.07% |
| Highest: 15.490 | Lowest: 15.160 | Difference: 0.330 | Average: 15.368 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review