
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2020 | 8.943 | 8.943 | 8.943 | 8.943 | 0.04% |
Sep 01, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | 0.11% |
Aug 31, 2020 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Aug 26, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | 0.11% |
Aug 25, 2020 | 8.930 | 8.930 | 8.930 | 8.930 | 0.45% |
Aug 21, 2020 | 8.890 | 8.890 | 8.890 | 8.890 | 0.11% |
Aug 20, 2020 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% |
Aug 19, 2020 | 8.880 | 8.880 | 8.880 | 8.880 | -0.34% |
Aug 18, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | 0.00% |
Aug 17, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | 0.34% |
Aug 14, 2020 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% |
Aug 13, 2020 | 8.890 | 8.890 | 8.890 | 8.890 | -0.34% |
Aug 12, 2020 | 8.920 | 8.920 | 8.920 | 8.920 | 0.45% |
Aug 11, 2020 | 8.880 | 8.880 | 8.880 | 8.880 | -0.34% |
Aug 10, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Aug 07, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
Aug 06, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 0.11% |
Aug 05, 2020 | 8.890 | 8.890 | 8.890 | 8.890 | -17.46% |
Aug 04, 2020 | 10.770 | 10.770 | 10.770 | 10.770 | 0.47% |
Aug 03, 2020 | 10.720 | 10.720 | 10.720 | 10.720 | 0.19% |
Highest: 10.770 | Lowest: 8.880 | Difference: 1.890 | Average: 9.091 | Change %: -16.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review