
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | -1.77% |
Aug 18, 2025 | 36.06 | 36.06 | 36.06 | 35.74 | 0.90% |
Aug 15, 2025 | 35.74 | 35.74 | 36.17 | 35.74 | 0.00% |
Aug 14, 2025 | 35.74 | 35.74 | 36.17 | 35.74 | -1.19% |
Aug 13, 2025 | 36.17 | 36.17 | 36.27 | 36.17 | -0.28% |
Aug 12, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0.89% |
Aug 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | -0.66% |
Aug 08, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | -1.26% |
Aug 07, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0.30% |
Aug 06, 2025 | 36.54 | 36.54 | 36.54 | 36.49 | 0.14% |
Aug 05, 2025 | 36.49 | 36.49 | 36.61 | 36.49 | -0.33% |
Aug 04, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 2.35% |
Aug 01, 2025 | 35.77 | 35.77 | 36.34 | 35.77 | -1.57% |
Jul 31, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | -0.87% |
Jul 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0.74% |
Jul 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | -0.16% |
Jul 28, 2025 | 36.45 | 36.45 | 36.45 | 36.41 | 0.11% |
Jul 25, 2025 | 36.41 | 36.41 | 36.41 | 36.09 | 0.89% |
Jul 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | -0.22% |
Jul 23, 2025 | 36.17 | 36.17 | 36.17 | 35.83 | 0.95% |
Jul 22, 2025 | 35.83 | 35.83 | 36.05 | 35.83 | -0.61% |
Jul 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | -0.91% |
Highest: 36.66 | Lowest: 35.42 | Difference: 1.24 | Average: 36.18 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review