
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | -0.22% |
May 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | -0.19% |
May 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 1.71% |
May 23, 2025 | 35.61 | 35.61 | 35.64 | 35.61 | -0.08% |
May 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
May 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -2.41% |
May 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | -0.65% |
May 19, 2025 | 36.74 | 36.74 | 36.74 | 36.70 | 0.11% |
May 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0.71% |
May 15, 2025 | 36.44 | 36.44 | 36.68 | 36.44 | -0.65% |
May 14, 2025 | 36.68 | 36.68 | 36.68 | 36.47 | 0.58% |
May 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 2.01% |
May 12, 2025 | 35.75 | 35.75 | 35.75 | 34.75 | 2.88% |
May 09, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
May 08, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 2.29% |
May 07, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.95% |
May 06, 2025 | 33.80 | 33.80 | 34.27 | 33.80 | -1.37% |
May 05, 2025 | 34.27 | 34.27 | 34.27 | 34.26 | 0.03% |
May 02, 2025 | 34.26 | 34.26 | 34.26 | 33.07 | 3.60% |
May 01, 2025 | 33.07 | 33.07 | 33.07 | 32.81 | 0.79% |
Apr 30, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | -0.52% |
Highest: 36.74 | Lowest: 32.81 | Difference: 3.93 | Average: 35.36 | Change %: 9.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review