
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.55 | 21.55 | 21.74 | 21.55 | -0.87% |
Jul 30, 2025 | 21.74 | 21.74 | 21.94 | 21.74 | -0.91% |
Jul 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
Jul 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
Jul 25, 2025 | 22.16 | 22.16 | 22.16 | 22.12 | 0.18% |
Jul 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
Jul 23, 2025 | 22.25 | 22.25 | 22.25 | 21.71 | 1.18% |
Jul 22, 2025 | 21.99 | 21.99 | 21.99 | 21.71 | 1.29% |
Jul 21, 2025 | 21.71 | 21.71 | 21.77 | 21.71 | -0.28% |
Jul 18, 2025 | 21.77 | 21.77 | 21.77 | 21.75 | 0.09% |
Jul 17, 2025 | 21.75 | 21.75 | 22.05 | 21.75 | -1.36% |
Jul 16, 2025 | 22.05 | 22.05 | 22.05 | 21.93 | 0.55% |
Jul 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -1.22% |
Jul 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
Jul 11, 2025 | 22.19 | 22.19 | 22.36 | 22.19 | -0.76% |
Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.26 | 0.45% |
Jul 09, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
Jul 08, 2025 | 22.24 | 22.24 | 22.24 | 22.15 | 0.41% |
Jul 07, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
Jul 03, 2025 | 22.37 | 22.37 | 22.37 | 22.29 | 0.36% |
Jul 02, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
Jul 01, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1.33% |
Highest: 22.37 | Lowest: 21.55 | Difference: 0.82 | Average: 22.05 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review