
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
May 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
May 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
May 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
May 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
May 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.19 | 0.59% |
May 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.15 | 0.00% |
May 12, 2025 | 10.21 | 10.21 | 10.21 | 10.15 | 0.59% |
May 09, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
May 08, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
May 07, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
May 06, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
May 05, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% |
May 02, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
May 01, 2025 | 10.12 | 10.12 | 10.14 | 10.12 | -0.20% |
Apr 30, 2025 | 10.14 | 10.14 | 10.14 | 10.13 | 0.10% |
Apr 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
Apr 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
Apr 25, 2025 | 10.07 | 10.07 | 10.07 | 10.05 | 0.20% |
Apr 24, 2025 | 10.05 | 10.05 | 10.05 | 9.92 | 0.80% |
Highest: 10.29 | Lowest: 9.92 | Difference: 0.37 | Average: 10.18 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review