
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.130 | 10.150 | 10.150 | 10.130 | 0.00% |
Apr 24, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
Apr 23, 2025 | 10.130 | 10.130 | 10.130 | 10.060 | 0.70% |
Apr 22, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.49% |
Apr 21, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.39% |
Apr 17, 2025 | 10.150 | 10.150 | 10.150 | 10.120 | 0.10% |
Apr 16, 2025 | 10.140 | 10.140 | 10.140 | 10.120 | 0.20% |
Apr 15, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Apr 14, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.80% |
Apr 11, 2025 | 10.040 | 10.040 | 10.220 | 9.930 | -1.76% |
Apr 10, 2025 | 10.220 | 10.220 | 10.220 | 9.930 | 2.92% |
Apr 09, 2025 | 9.930 | 9.930 | 10.150 | 9.930 | -2.17% |
Apr 08, 2025 | 10.150 | 10.150 | 10.210 | 10.150 | -0.59% |
Apr 07, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -2.95% |
Apr 04, 2025 | 10.520 | 10.520 | 10.520 | 10.400 | 0.48% |
Apr 03, 2025 | 10.470 | 10.470 | 10.470 | 10.400 | 0.67% |
Apr 02, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Apr 01, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.19% |
Mar 31, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.39% |
Mar 28, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.10% |
Mar 27, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.19% |
Mar 26, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.48% |
Highest: 10.520 | Lowest: 9.930 | Difference: 0.590 | Average: 10.220 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review