Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.95% |
Jan 08, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Jan 07, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.19% |
Jan 06, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Jan 03, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.10% |
Jan 02, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Dec 31, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.19% |
Dec 30, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.19% |
Dec 27, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Dec 26, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
Dec 24, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.19% |
Dec 23, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Dec 20, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.10% |
Dec 19, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.85% |
Dec 18, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.19% |
Dec 17, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.38% |
Dec 16, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.00% |
Dec 13, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Dec 12, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.56% |
Highest: 10.640 | Lowest: 10.400 | Difference: 0.240 | Average: 10.516 | Change %: -2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review