
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% |
Apr 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
Apr 23, 2025 | 9.76 | 9.76 | 9.76 | 9.70 | 0.62% |
Apr 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
Apr 21, 2025 | 9.74 | 9.74 | 9.77 | 9.74 | -0.31% |
Apr 17, 2025 | 9.77 | 9.77 | 9.77 | 9.76 | 0.10% |
Apr 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
Apr 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.66 | 0.72% |
Apr 11, 2025 | 9.66 | 9.66 | 9.82 | 9.66 | -1.63% |
Apr 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 2.51% |
Apr 09, 2025 | 9.58 | 9.58 | 9.76 | 9.58 | -1.84% |
Apr 08, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
Apr 07, 2025 | 9.80 | 9.80 | 10.05 | 9.80 | -2.49% |
Apr 04, 2025 | 10.05 | 10.05 | 10.05 | 9.96 | 0.50% |
Apr 03, 2025 | 10.00 | 10.00 | 10.00 | 9.96 | 0.40% |
Apr 02, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
Apr 01, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
Mar 31, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
Mar 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
Mar 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
Mar 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
Highest: 10.05 | Lowest: 9.58 | Difference: 0.47 | Average: 9.82 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review