
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.39% |
Feb 24, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% |
Feb 21, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.10% |
Feb 20, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Feb 19, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Feb 18, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.10% |
Feb 14, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.29% |
Feb 13, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.20% |
Feb 12, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.68% |
Feb 11, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.19% |
Feb 10, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.10% |
Feb 07, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.19% |
Feb 06, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.00% |
Feb 05, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.39% |
Feb 04, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% |
Feb 03, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.10% |
Jan 31, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Jan 30, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Jan 29, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.10% |
Jan 28, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Jan 27, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.39% |
Highest: 10.270 | Lowest: 10.170 | Difference: 0.100 | Average: 10.228 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review