
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.52 | 15.52 | 15.52 | 15.32 | 1.31% |
Aug 21, 2025 | 15.32 | 15.32 | 15.42 | 15.32 | 0.00% |
Aug 20, 2025 | 15.32 | 15.32 | 15.65 | 15.32 | -0.65% |
Aug 19, 2025 | 15.42 | 15.42 | 15.65 | 15.42 | -1.47% |
Aug 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
Aug 15, 2025 | 15.64 | 15.64 | 15.64 | 15.61 | 0.19% |
Aug 14, 2025 | 15.61 | 15.61 | 15.72 | 15.61 | -0.70% |
Aug 13, 2025 | 15.72 | 15.72 | 15.72 | 15.32 | 1.22% |
Aug 12, 2025 | 15.53 | 15.53 | 15.53 | 15.30 | 1.37% |
Aug 11, 2025 | 15.32 | 15.32 | 15.32 | 15.30 | 0.13% |
Aug 08, 2025 | 15.30 | 15.30 | 15.32 | 15.12 | -0.13% |
Aug 07, 2025 | 15.32 | 15.32 | 15.32 | 15.12 | 1.32% |
Aug 06, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
Aug 05, 2025 | 15.02 | 15.02 | 15.02 | 14.96 | 0.40% |
Aug 04, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% |
Aug 01, 2025 | 14.70 | 14.70 | 14.96 | 14.70 | -1.34% |
Jul 31, 2025 | 14.90 | 14.90 | 14.96 | 14.90 | -0.40% |
Jul 30, 2025 | 14.96 | 14.96 | 15.07 | 14.96 | -0.73% |
Jul 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
Jul 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
Jul 25, 2025 | 15.18 | 15.18 | 15.23 | 15.18 | -0.33% |
Jul 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
Highest: 15.72 | Lowest: 14.70 | Difference: 1.02 | Average: 15.27 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review