
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.22% |
May 21, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.57% |
May 20, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.07% |
May 19, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.14% |
May 16, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.31% |
May 15, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.27% |
May 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
May 13, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.47% |
May 12, 2025 | 1.315 | 1.315 | 1.315 | 1.298 | 1.35% |
May 09, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
May 08, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.08% |
May 07, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.15% |
May 06, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.24% |
May 05, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
May 02, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.01% |
May 01, 2025 | 1.284 | 1.284 | 1.284 | 1.283 | 0.09% |
Apr 30, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.18% |
Apr 29, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.14% |
Apr 28, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.69% |
Highest: 1.332 | Lowest: 1.279 | Difference: 0.053 | Average: 1.307 | Change %: 4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review