
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 754.86 | 754.86 | 754.86 | 754.86 | -0.01% |
Aug 15, 2025 | 754.90 | 754.90 | 756.94 | 754.90 | -0.27% |
Aug 14, 2025 | 756.94 | 756.94 | 756.94 | 756.69 | 0.03% |
Aug 13, 2025 | 756.69 | 756.69 | 756.69 | 756.69 | 0.33% |
Aug 12, 2025 | 754.22 | 754.22 | 754.22 | 745.74 | 1.14% |
Aug 11, 2025 | 745.74 | 745.74 | 745.74 | 745.74 | -0.24% |
Aug 08, 2025 | 747.56 | 747.56 | 747.56 | 741.72 | 0.79% |
Aug 07, 2025 | 741.72 | 741.72 | 742.31 | 741.72 | -0.08% |
Aug 06, 2025 | 742.31 | 742.31 | 742.31 | 736.96 | 0.73% |
Aug 05, 2025 | 736.96 | 736.96 | 740.55 | 729.79 | -0.48% |
Aug 04, 2025 | 740.55 | 740.55 | 740.55 | 729.79 | 1.47% |
Aug 01, 2025 | 729.79 | 729.79 | 741.63 | 729.79 | -1.60% |
Jul 31, 2025 | 741.63 | 741.63 | 745.26 | 741.63 | -0.36% |
Jul 30, 2025 | 744.33 | 744.33 | 745.26 | 744.33 | -0.12% |
Jul 29, 2025 | 745.26 | 745.26 | 745.26 | 745.26 | -0.30% |
Jul 28, 2025 | 747.48 | 747.48 | 747.48 | 747.48 | 0.01% |
Jul 25, 2025 | 747.37 | 747.37 | 747.37 | 743.86 | 0.40% |
Jul 24, 2025 | 744.38 | 744.38 | 744.38 | 738.09 | 0.07% |
Jul 23, 2025 | 743.86 | 743.86 | 743.86 | 738.09 | 0.78% |
Jul 22, 2025 | 738.09 | 738.09 | 738.09 | 736.58 | 0.07% |
Jul 21, 2025 | 737.61 | 737.61 | 737.61 | 736.58 | 0.14% |
Highest: 756.94 | Lowest: 729.79 | Difference: 27.15 | Average: 745.35 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review