
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 745.26 | 745.26 | 745.26 | 745.26 | -0.30% |
Jul 28, 2025 | 747.48 | 747.48 | 747.48 | 747.48 | 0.01% |
Jul 25, 2025 | 747.37 | 747.37 | 747.37 | 743.86 | 0.40% |
Jul 24, 2025 | 744.38 | 744.38 | 744.38 | 738.09 | 0.07% |
Jul 23, 2025 | 743.86 | 743.86 | 743.86 | 738.09 | 0.78% |
Jul 22, 2025 | 738.09 | 738.09 | 738.09 | 736.58 | 0.07% |
Jul 21, 2025 | 737.61 | 737.61 | 737.61 | 736.58 | 0.14% |
Jul 18, 2025 | 736.58 | 736.58 | 736.62 | 732.67 | -0.01% |
Jul 17, 2025 | 736.62 | 736.62 | 736.62 | 732.67 | 0.54% |
Jul 16, 2025 | 732.67 | 732.67 | 732.67 | 730.35 | 0.32% |
Jul 15, 2025 | 730.35 | 730.35 | 733.19 | 730.35 | -0.39% |
Jul 14, 2025 | 733.19 | 733.19 | 733.19 | 732.18 | 0.14% |
Jul 11, 2025 | 732.18 | 732.18 | 734.61 | 732.18 | -0.33% |
Jul 10, 2025 | 734.61 | 734.61 | 734.61 | 732.50 | 0.29% |
Jul 09, 2025 | 732.50 | 732.50 | 732.50 | 728.08 | 0.61% |
Jul 08, 2025 | 728.08 | 728.08 | 728.60 | 728.08 | -0.07% |
Jul 07, 2025 | 728.60 | 728.60 | 728.60 | 728.60 | -0.79% |
Jul 03, 2025 | 734.39 | 734.39 | 734.39 | 724.76 | 0.85% |
Jul 02, 2025 | 728.21 | 728.21 | 728.21 | 724.76 | 0.48% |
Jul 01, 2025 | 724.76 | 724.76 | 725.56 | 724.76 | -0.11% |
Jun 30, 2025 | 725.56 | 725.56 | 725.56 | 725.56 | 0.23% |
Highest: 747.48 | Lowest: 724.76 | Difference: 22.72 | Average: 735.35 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review