
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 669.56 | 669.56 | 677.11 | 669.56 | -1.12% |
Mar 25, 2025 | 677.11 | 677.11 | 677.11 | 677.11 | 0.16% |
Mar 24, 2025 | 676.02 | 676.02 | 676.02 | 664.33 | 1.76% |
Mar 21, 2025 | 664.33 | 664.33 | 664.33 | 663.77 | 0.08% |
Mar 20, 2025 | 663.77 | 663.77 | 665.15 | 663.77 | -0.21% |
Mar 19, 2025 | 665.15 | 665.15 | 665.15 | 658.06 | 1.08% |
Mar 18, 2025 | 658.06 | 658.06 | 665.11 | 658.06 | -1.06% |
Mar 17, 2025 | 665.11 | 665.11 | 665.11 | 665.11 | 0.65% |
Mar 14, 2025 | 660.84 | 660.84 | 660.84 | 660.84 | 2.14% |
Mar 13, 2025 | 646.99 | 646.99 | 646.99 | 646.99 | -1.37% |
Mar 12, 2025 | 655.99 | 655.99 | 655.99 | 655.99 | 0.49% |
Mar 11, 2025 | 652.79 | 652.79 | 652.79 | 652.79 | -0.76% |
Mar 10, 2025 | 657.77 | 657.77 | 657.77 | 657.77 | -2.68% |
Mar 07, 2025 | 675.91 | 675.91 | 675.91 | 675.91 | 0.57% |
Mar 06, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | -1.78% |
Mar 05, 2025 | 684.26 | 684.26 | 684.26 | 684.26 | 1.11% |
Mar 04, 2025 | 676.72 | 676.72 | 676.72 | 676.72 | -1.22% |
Mar 03, 2025 | 685.10 | 685.10 | 685.10 | 685.10 | -1.75% |
Feb 28, 2025 | 697.29 | 697.29 | 697.29 | 697.29 | 1.59% |
Highest: 697.29 | Lowest: 646.99 | Difference: 50.30 | Average: 668.68 | Change %: -2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review