
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 0.19% |
Aug 06, 2025 | 78.32 | 78.32 | 78.32 | 77.27 | 1.36% |
Aug 05, 2025 | 77.27 | 77.27 | 78.13 | 77.27 | -1.10% |
Aug 04, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 2.26% |
Aug 01, 2025 | 76.40 | 76.40 | 78.04 | 76.40 | -2.10% |
Jul 31, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0.03% |
Jul 30, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0.42% |
Jul 29, 2025 | 77.69 | 77.69 | 77.81 | 77.69 | -0.15% |
Jul 28, 2025 | 77.81 | 77.81 | 77.81 | 77.45 | 0.46% |
Jul 25, 2025 | 77.45 | 77.45 | 77.45 | 77.22 | 0.30% |
Jul 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0.48% |
Jul 23, 2025 | 76.85 | 76.85 | 76.85 | 76.19 | 0.87% |
Jul 22, 2025 | 76.19 | 76.19 | 77.13 | 76.19 | -1.22% |
Jul 21, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 0.23% |
Jul 18, 2025 | 76.95 | 76.95 | 80.81 | 76.95 | -0.25% |
Jul 17, 2025 | 77.14 | 77.14 | 80.81 | 77.14 | -4.54% |
Jul 16, 2025 | 80.81 | 80.81 | 80.81 | 80.61 | 0.25% |
Jul 15, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 0.94% |
Jul 14, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 0.31% |
Jul 11, 2025 | 79.61 | 79.61 | 80.02 | 79.61 | -0.51% |
Jul 10, 2025 | 80.02 | 80.02 | 80.59 | 80.02 | -0.71% |
Jul 09, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 0.89% |
Jul 08, 2025 | 79.88 | 79.88 | 79.88 | 79.77 | 0.14% |
Highest: 80.81 | Lowest: 76.19 | Difference: 4.62 | Average: 78.28 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review