
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 60.51 | 60.51 | 60.83 | 60.51 | -0.53% |
Apr 16, 2025 | 60.83 | 60.83 | 62.69 | 60.83 | -2.97% |
Apr 15, 2025 | 62.69 | 62.69 | 62.69 | 62.26 | 0.69% |
Apr 14, 2025 | 62.26 | 62.26 | 62.26 | 62.12 | 0.23% |
Apr 11, 2025 | 62.12 | 62.12 | 62.12 | 60.92 | 1.97% |
Apr 10, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | -4.38% |
Apr 09, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 13.00% |
Apr 08, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | -1.36% |
Apr 07, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0.69% |
Apr 04, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | -6.41% |
Apr 03, 2025 | 60.66 | 60.66 | 64.95 | 60.66 | -6.61% |
Apr 02, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 0.96% |
Apr 01, 2025 | 64.33 | 64.33 | 64.33 | 63.61 | 1.13% |
Mar 31, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | -0.59% |
Mar 28, 2025 | 63.99 | 63.99 | 66.53 | 63.99 | -2.50% |
Mar 27, 2025 | 65.63 | 65.63 | 66.53 | 65.63 | -1.35% |
Mar 26, 2025 | 66.53 | 66.53 | 68.68 | 66.53 | -3.13% |
Mar 25, 2025 | 68.68 | 68.68 | 68.68 | 68.39 | 0.42% |
Mar 24, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 2.14% |
Mar 21, 2025 | 66.96 | 66.96 | 66.96 | 66.79 | 0.25% |
Highest: 68.68 | Lowest: 56.38 | Difference: 12.30 | Average: 62.85 | Change %: -9.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review