
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 84.60 | 84.60 | 84.94 | 84.60 | -0.40% |
Oct 02, 2025 | 84.94 | 84.94 | 84.94 | 84.32 | 0.74% |
Oct 01, 2025 | 84.32 | 84.32 | 84.32 | 83.77 | 0.66% |
Sep 30, 2025 | 83.77 | 83.77 | 83.77 | 82.94 | 0.30% |
Sep 29, 2025 | 83.52 | 83.52 | 83.52 | 82.94 | 0.70% |
Sep 26, 2025 | 82.94 | 82.94 | 83.01 | 82.94 | -0.08% |
Sep 25, 2025 | 83.01 | 83.01 | 83.46 | 83.01 | -0.54% |
Sep 24, 2025 | 83.46 | 83.46 | 83.96 | 83.46 | -0.60% |
Sep 23, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | -1.14% |
Sep 22, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 0.96% |
Sep 19, 2025 | 84.12 | 84.12 | 84.12 | 82.26 | 0.78% |
Sep 18, 2025 | 83.47 | 83.47 | 83.47 | 82.26 | 1.47% |
Sep 17, 2025 | 82.26 | 82.26 | 83.08 | 82.26 | -0.72% |
Sep 16, 2025 | 82.86 | 82.86 | 83.08 | 82.86 | -0.26% |
Sep 15, 2025 | 83.08 | 83.08 | 83.08 | 82.13 | 1.16% |
Sep 12, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | -0.28% |
Sep 11, 2025 | 82.36 | 82.36 | 82.36 | 82.24 | 0.15% |
Sep 10, 2025 | 82.24 | 82.24 | 82.24 | 80.15 | 2.61% |
Sep 09, 2025 | 80.15 | 80.15 | 80.15 | 79.84 | 0.39% |
Sep 08, 2025 | 79.84 | 79.84 | 79.84 | 78.92 | 1.17% |
Sep 05, 2025 | 78.92 | 78.92 | 78.92 | 78.41 | 0.65% |
Highest: 84.94 | Lowest: 78.41 | Difference: 6.53 | Average: 82.90 | Change %: 7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review