Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 1.55% |
| Oct 23, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 1.44% |
| Oct 22, 2025 | 84.14 | 84.14 | 85.19 | 84.14 | -1.23% |
| Oct 21, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | -0.46% |
| Oct 20, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 1.07% |
| Oct 17, 2025 | 84.67 | 84.67 | 84.84 | 84.67 | -0.20% |
| Oct 16, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 0.06% |
| Oct 15, 2025 | 84.79 | 84.79 | 84.79 | 83.87 | 1.10% |
| Oct 14, 2025 | 83.87 | 83.87 | 85.53 | 83.87 | -1.94% |
| Oct 13, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 3.05% |
| Oct 10, 2025 | 83.00 | 83.00 | 86.68 | 83.00 | -4.25% |
| Oct 09, 2025 | 86.68 | 86.68 | 86.68 | 84.84 | 0.27% |
| Oct 08, 2025 | 86.45 | 86.45 | 86.45 | 84.84 | 1.90% |
| Oct 07, 2025 | 84.84 | 84.84 | 85.61 | 84.84 | -0.90% |
| Oct 06, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 1.19% |
| Oct 03, 2025 | 84.60 | 84.60 | 84.94 | 84.60 | -0.40% |
| Oct 02, 2025 | 84.94 | 84.94 | 84.94 | 84.32 | 0.74% |
| Oct 01, 2025 | 84.32 | 84.32 | 84.32 | 83.77 | 0.66% |
| Sep 30, 2025 | 83.77 | 83.77 | 83.77 | 82.94 | 0.30% |
| Sep 29, 2025 | 83.52 | 83.52 | 83.52 | 82.94 | 0.70% |
| Sep 26, 2025 | 82.94 | 82.94 | 83.01 | 82.94 | -0.08% |
| Highest: 86.68 | Lowest: 82.94 | Difference: 3.74 | Average: 84.82 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review