
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 25.32 | 25.32 | 25.64 | 25.32 | -1.25% |
Aug 13, 2025 | 25.64 | 25.64 | 25.64 | 24.41 | 1.99% |
Aug 12, 2025 | 25.14 | 25.14 | 25.14 | 24.41 | 2.99% |
Aug 11, 2025 | 24.41 | 24.41 | 24.43 | 24.41 | -0.08% |
Aug 08, 2025 | 24.43 | 24.43 | 24.46 | 24.39 | 0.16% |
Aug 07, 2025 | 24.39 | 24.39 | 24.46 | 24.39 | -0.29% |
Aug 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
Aug 05, 2025 | 24.51 | 24.51 | 24.51 | 24.36 | 0.62% |
Aug 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 2.10% |
Aug 01, 2025 | 23.86 | 23.86 | 24.58 | 23.86 | -2.01% |
Jul 31, 2025 | 24.35 | 24.35 | 24.58 | 24.35 | -0.94% |
Jul 30, 2025 | 24.58 | 24.58 | 24.70 | 24.58 | -0.49% |
Jul 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
Jul 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
Jul 25, 2025 | 24.90 | 24.90 | 25.14 | 24.80 | 0.40% |
Jul 24, 2025 | 24.80 | 24.80 | 25.14 | 24.80 | -1.35% |
Jul 23, 2025 | 25.14 | 25.14 | 25.14 | 24.57 | 1.53% |
Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.57 | 0.77% |
Jul 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
Jul 18, 2025 | 24.67 | 24.67 | 24.82 | 24.67 | -0.60% |
Jul 17, 2025 | 24.82 | 24.82 | 24.82 | 24.54 | 1.14% |
Jul 16, 2025 | 24.54 | 24.54 | 24.54 | 24.30 | 0.99% |
Jul 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -1.98% |
Highest: 25.64 | Lowest: 23.86 | Difference: 1.78 | Average: 24.67 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review