
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 26.26 | 26.26 | 26.40 | 26.26 | -0.53% |
Sep 08, 2025 | 26.40 | 26.40 | 26.40 | 26.36 | 0.15% |
Sep 05, 2025 | 26.36 | 26.36 | 26.36 | 25.90 | 0.50% |
Sep 04, 2025 | 26.23 | 26.23 | 26.23 | 25.90 | 1.27% |
Sep 03, 2025 | 25.90 | 25.90 | 25.93 | 25.90 | -0.12% |
Sep 02, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
Aug 29, 2025 | 26.08 | 26.08 | 26.21 | 26.08 | -0.50% |
Aug 28, 2025 | 26.21 | 26.21 | 26.21 | 26.16 | 0.19% |
Aug 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
Aug 26, 2025 | 25.99 | 25.99 | 25.99 | 25.77 | 0.85% |
Aug 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% |
Aug 22, 2025 | 26.03 | 26.03 | 26.03 | 25.00 | 3.87% |
Aug 21, 2025 | 25.06 | 25.06 | 25.06 | 25.00 | 0.24% |
Aug 20, 2025 | 25.00 | 25.00 | 25.28 | 25.00 | -0.32% |
Aug 19, 2025 | 25.08 | 25.08 | 25.28 | 25.08 | -0.79% |
Aug 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
Aug 15, 2025 | 25.19 | 25.19 | 25.32 | 25.19 | -0.51% |
Aug 14, 2025 | 25.32 | 25.32 | 25.64 | 25.32 | -1.25% |
Aug 13, 2025 | 25.64 | 25.64 | 25.64 | 24.41 | 1.99% |
Aug 12, 2025 | 25.14 | 25.14 | 25.14 | 24.41 | 2.99% |
Aug 11, 2025 | 24.41 | 24.41 | 24.43 | 24.41 | -0.08% |
Highest: 26.40 | Lowest: 24.41 | Difference: 1.99 | Average: 25.69 | Change %: 7.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review