
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.78 | 23.15 | 23.15 | 22.78 | 0.00% |
Jun 02, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
May 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39% |
May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
May 28, 2025 | 22.75 | 22.75 | 23.00 | 22.75 | -1.09% |
May 27, 2025 | 23.00 | 23.00 | 23.00 | 22.44 | 2.50% |
May 23, 2025 | 22.44 | 22.44 | 22.50 | 22.44 | -0.27% |
May 22, 2025 | 22.50 | 22.50 | 23.16 | 22.50 | -0.09% |
May 21, 2025 | 22.52 | 22.52 | 23.16 | 22.52 | -2.76% |
May 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
May 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
May 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.91% |
May 15, 2025 | 23.04 | 23.04 | 23.04 | 22.91 | 0.57% |
May 14, 2025 | 22.91 | 22.91 | 23.12 | 22.91 | -0.91% |
May 13, 2025 | 23.12 | 23.12 | 23.12 | 23.00 | 0.52% |
May 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3.42% |
May 09, 2025 | 22.24 | 22.24 | 22.28 | 22.24 | -0.18% |
May 08, 2025 | 22.28 | 22.28 | 22.28 | 21.87 | 1.87% |
May 07, 2025 | 21.87 | 21.87 | 22.03 | 21.80 | 0.32% |
May 06, 2025 | 21.80 | 21.80 | 22.21 | 21.80 | -1.04% |
May 05, 2025 | 22.03 | 22.03 | 22.21 | 22.03 | -0.81% |
Highest: 23.25 | Lowest: 21.80 | Difference: 1.45 | Average: 22.68 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review