
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 21.60 | 21.73 | 21.73 | 21.60 | 0.00% |
Apr 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
Apr 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00% |
Apr 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 2.04% |
Apr 23, 2025 | 21.09 | 21.09 | 21.09 | 20.78 | 1.49% |
Apr 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 2.72% |
Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -2.13% |
Apr 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
Apr 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% |
Apr 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
Apr 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.08% |
Apr 11, 2025 | 20.45 | 20.45 | 20.45 | 20.13 | 1.59% |
Apr 10, 2025 | 20.13 | 20.13 | 21.03 | 19.35 | -4.28% |
Apr 09, 2025 | 21.03 | 21.03 | 21.03 | 19.35 | 8.68% |
Apr 08, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -2.71% |
Apr 07, 2025 | 19.89 | 19.89 | 20.08 | 19.89 | -0.95% |
Apr 04, 2025 | 20.08 | 20.08 | 22.47 | 20.08 | -4.34% |
Apr 03, 2025 | 20.99 | 20.99 | 22.47 | 20.99 | -6.59% |
Apr 02, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
Apr 01, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
Mar 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
Highest: 22.47 | Lowest: 19.35 | Difference: 3.12 | Average: 20.93 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review