
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.09 | 26.09 | 26.22 | 26.09 | -0.50% |
Aug 28, 2025 | 26.22 | 26.22 | 26.22 | 26.17 | 0.19% |
Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 25.78 | 0.85% |
Aug 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.96% |
Aug 22, 2025 | 26.03 | 26.03 | 26.03 | 25.01 | 3.87% |
Aug 21, 2025 | 25.06 | 25.06 | 25.09 | 25.01 | 0.20% |
Aug 20, 2025 | 25.01 | 25.01 | 25.29 | 25.01 | -0.32% |
Aug 19, 2025 | 25.09 | 25.09 | 25.29 | 25.09 | -0.79% |
Aug 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
Aug 15, 2025 | 25.20 | 25.20 | 25.33 | 25.20 | -0.51% |
Aug 14, 2025 | 25.33 | 25.33 | 25.65 | 25.33 | -1.25% |
Aug 13, 2025 | 25.65 | 25.65 | 25.65 | 24.42 | 1.99% |
Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 24.42 | 2.99% |
Aug 11, 2025 | 24.42 | 24.42 | 24.44 | 24.42 | -0.08% |
Aug 08, 2025 | 24.44 | 24.44 | 24.46 | 24.39 | 0.21% |
Aug 07, 2025 | 24.39 | 24.39 | 24.46 | 24.39 | -0.29% |
Aug 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
Aug 05, 2025 | 24.51 | 24.51 | 24.51 | 24.36 | 0.62% |
Aug 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 2.10% |
Aug 01, 2025 | 23.86 | 23.86 | 24.58 | 23.86 | -2.01% |
Highest: 26.22 | Lowest: 23.86 | Difference: 2.36 | Average: 25.17 | Change %: 7.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review