
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 136.120 | 136.120 | 136.120 | 135.830 | 0.21% |
May 22, 2025 | 135.830 | 135.830 | 135.830 | 135.610 | 0.16% |
May 21, 2025 | 135.610 | 135.610 | 136.160 | 135.610 | -0.40% |
May 20, 2025 | 136.160 | 136.160 | 136.250 | 136.160 | -0.07% |
May 19, 2025 | 136.250 | 136.380 | 136.380 | 136.250 | 0.10% |
May 15, 2025 | 136.110 | 136.110 | 136.110 | 135.720 | 0.29% |
May 14, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.13% |
May 13, 2025 | 135.890 | 135.890 | 135.890 | 135.490 | 0.30% |
May 12, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.17% |
May 08, 2025 | 135.260 | 135.260 | 135.260 | 134.050 | 0.90% |
May 07, 2025 | 134.050 | 134.050 | 134.640 | 134.050 | -0.44% |
May 06, 2025 | 134.640 | 134.640 | 134.640 | 134.640 | 0.46% |
May 05, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | 0.28% |
May 02, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | 0.88% |
Apr 30, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -0.20% |
Apr 29, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.16% |
Apr 28, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | 0.55% |
Apr 25, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.47% |
Apr 24, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.11% |
Apr 23, 2025 | 131.760 | 131.760 | 131.760 | 130.760 | 0.76% |
Highest: 136.380 | Lowest: 130.760 | Difference: 5.620 | Average: 134.429 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review