Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 133.640 | 133.640 | 133.640 | 132.930 | 0.53% |
| Oct 23, 2025 | 132.930 | 132.930 | 133.320 | 132.930 | -0.29% |
| Oct 22, 2025 | 133.320 | 133.320 | 133.320 | 133.080 | 0.18% |
| Oct 21, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 0.02% |
| Oct 20, 2025 | 133.050 | 133.050 | 133.050 | 132.760 | 0.22% |
| Oct 17, 2025 | 132.760 | 132.760 | 133.530 | 132.760 | -0.58% |
| Oct 16, 2025 | 133.530 | 133.530 | 133.530 | 133.420 | 0.08% |
| Oct 15, 2025 | 133.420 | 133.420 | 133.420 | 133.310 | 0.08% |
| Oct 14, 2025 | 133.310 | 133.310 | 134.370 | 133.310 | -0.79% |
| Oct 13, 2025 | 134.370 | 134.370 | 134.370 | 133.660 | 0.53% |
| Oct 10, 2025 | 133.660 | 133.660 | 134.140 | 133.660 | -0.36% |
| Oct 09, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | -0.06% |
| Oct 08, 2025 | 134.220 | 134.220 | 134.220 | 133.790 | 0.32% |
| Oct 07, 2025 | 133.790 | 133.790 | 133.920 | 133.790 | -0.10% |
| Oct 06, 2025 | 133.920 | 133.920 | 133.920 | 133.300 | 0.47% |
| Oct 03, 2025 | 133.300 | 133.300 | 133.300 | 133.200 | 0.08% |
| Oct 02, 2025 | 133.200 | 133.200 | 133.200 | 133.010 | 0.14% |
| Oct 01, 2025 | 133.010 | 133.010 | 133.020 | 133.010 | -0.01% |
| Sep 30, 2025 | 133.020 | 133.020 | 133.020 | 132.500 | 0.39% |
| Sep 29, 2025 | 132.500 | 132.500 | 132.500 | 132.400 | 0.08% |
| Sep 26, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | 0.51% |
| Sep 25, 2025 | 131.730 | 131.730 | 132.050 | 131.730 | -0.24% |
| Highest: 134.370 | Lowest: 131.730 | Difference: 2.640 | Average: 133.286 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review