
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.73% |
Jul 02, 2025 | 131.340 | 131.340 | 133.700 | 131.340 | -1.77% |
Jul 01, 2025 | 133.700 | 133.700 | 134.530 | 133.700 | -0.62% |
Jun 30, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | -0.21% |
Jun 27, 2025 | 134.810 | 134.810 | 134.910 | 134.810 | -0.07% |
Jun 26, 2025 | 134.910 | 134.910 | 134.910 | 134.800 | 0.08% |
Jun 25, 2025 | 134.800 | 134.800 | 134.800 | 134.530 | 0.20% |
Jun 24, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.48% |
Jun 20, 2025 | 133.890 | 133.890 | 133.980 | 133.890 | -0.07% |
Jun 19, 2025 | 133.980 | 133.980 | 134.320 | 133.980 | -0.25% |
Jun 18, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | -0.17% |
Jun 17, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | -0.16% |
Jun 16, 2025 | 134.760 | 134.760 | 134.760 | 134.560 | 0.15% |
Jun 13, 2025 | 134.560 | 134.560 | 134.560 | 134.490 | 0.05% |
Jun 12, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -0.39% |
Jun 11, 2025 | 135.010 | 135.010 | 136.240 | 135.010 | -0.90% |
Jun 10, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.10% |
Jun 06, 2025 | 136.380 | 136.380 | 136.380 | 135.830 | 0.40% |
Jun 05, 2025 | 135.830 | 135.830 | 136.070 | 135.830 | -0.18% |
Jun 04, 2025 | 136.070 | 136.070 | 136.070 | 136.000 | 0.05% |
Jun 03, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.54% |
Highest: 136.380 | Lowest: 131.340 | Difference: 5.040 | Average: 134.619 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review