
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 151.300 | 151.300 | 151.300 | 150.860 | 0.29% |
Oct 21, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | -0.09% |
Oct 20, 2025 | 150.990 | 150.990 | 150.990 | 150.930 | 0.04% |
Oct 17, 2025 | 150.930 | 150.930 | 151.460 | 150.930 | -0.35% |
Oct 16, 2025 | 151.460 | 151.460 | 151.720 | 151.460 | -0.17% |
Oct 15, 2025 | 151.720 | 151.720 | 151.720 | 151.660 | 0.04% |
Oct 14, 2025 | 151.660 | 151.660 | 152.300 | 151.660 | -0.42% |
Oct 13, 2025 | 152.300 | 152.300 | 152.300 | 152.030 | 0.18% |
Oct 10, 2025 | 152.030 | 152.030 | 152.030 | 151.970 | 0.04% |
Oct 09, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | 0.11% |
Oct 08, 2025 | 151.810 | 151.810 | 151.810 | 151.760 | 0.03% |
Oct 07, 2025 | 151.760 | 151.760 | 151.920 | 151.760 | -0.11% |
Oct 06, 2025 | 151.920 | 151.920 | 151.920 | 151.680 | 0.16% |
Oct 03, 2025 | 151.680 | 151.680 | 151.730 | 151.680 | -0.03% |
Oct 02, 2025 | 151.730 | 151.730 | 151.730 | 150.970 | 0.50% |
Oct 01, 2025 | 150.970 | 150.970 | 151.480 | 150.970 | -0.34% |
Sep 30, 2025 | 151.480 | 151.480 | 151.480 | 151.090 | 0.26% |
Sep 29, 2025 | 151.090 | 151.090 | 151.090 | 150.780 | 0.21% |
Sep 26, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 0.37% |
Sep 25, 2025 | 150.220 | 150.220 | 150.560 | 150.220 | -0.23% |
Sep 24, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | -0.18% |
Sep 23, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | 0.01% |
Highest: 152.300 | Lowest: 150.220 | Difference: 2.080 | Average: 151.366 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review