
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 148.920 | 148.920 | 148.920 | 148.410 | 0.34% |
Jul 30, 2025 | 148.410 | 148.410 | 148.410 | 148.020 | 0.26% |
Jul 29, 2025 | 148.020 | 148.020 | 148.020 | 147.700 | 0.22% |
Jul 28, 2025 | 147.700 | 147.700 | 147.700 | 147.670 | 0.02% |
Jul 25, 2025 | 147.670 | 147.670 | 147.670 | 147.640 | 0.02% |
Jul 24, 2025 | 147.640 | 147.640 | 148.130 | 147.640 | -0.33% |
Jul 23, 2025 | 148.130 | 148.130 | 148.470 | 148.130 | -0.23% |
Jul 22, 2025 | 148.470 | 148.470 | 149.290 | 148.470 | -0.55% |
Jul 21, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.03% |
Jul 18, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.03% |
Jul 17, 2025 | 149.300 | 149.300 | 149.410 | 149.300 | -0.07% |
Jul 16, 2025 | 149.410 | 149.410 | 149.420 | 149.410 | -0.01% |
Jul 15, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.30% |
Jul 14, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | 0.13% |
Jul 11, 2025 | 148.780 | 148.780 | 148.780 | 148.760 | 0.01% |
Jul 10, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | -0.15% |
Jul 09, 2025 | 148.980 | 148.980 | 148.980 | 148.790 | 0.13% |
Jul 08, 2025 | 148.790 | 148.790 | 148.790 | 148.590 | 0.13% |
Jul 07, 2025 | 148.590 | 148.590 | 148.590 | 148.370 | 0.15% |
Jul 04, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | -0.05% |
Jul 03, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.31% |
Jul 02, 2025 | 147.990 | 147.990 | 149.550 | 147.990 | -1.04% |
Highest: 149.550 | Lowest: 147.640 | Difference: 1.910 | Average: 148.605 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review