
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.06 | 10.06 | 10.08 | 10.06 | -0.20% |
Oct 02, 2025 | 10.08 | 10.08 | 10.08 | 10.06 | 0.20% |
Oct 01, 2025 | 10.06 | 10.06 | 10.06 | 10.04 | 0.20% |
Sep 30, 2025 | 10.04 | 10.04 | 10.05 | 10.02 | -0.10% |
Sep 29, 2025 | 10.05 | 10.05 | 10.05 | 10.02 | 0.30% |
Sep 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
Sep 25, 2025 | 10.03 | 10.03 | 10.04 | 10.03 | -0.10% |
Sep 24, 2025 | 10.04 | 10.04 | 10.06 | 10.04 | -0.20% |
Sep 23, 2025 | 10.06 | 10.06 | 10.06 | 10.05 | 0.10% |
Sep 22, 2025 | 10.05 | 10.05 | 10.06 | 10.05 | -0.10% |
Sep 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Sep 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
Sep 17, 2025 | 10.09 | 10.09 | 10.11 | 10.09 | -0.20% |
Sep 16, 2025 | 10.11 | 10.11 | 10.11 | 10.10 | 0.10% |
Sep 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
Sep 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
Sep 11, 2025 | 10.10 | 10.10 | 10.10 | 10.08 | 0.20% |
Sep 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Sep 09, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
Sep 08, 2025 | 10.08 | 10.08 | 10.08 | 10.04 | 0.40% |
Sep 05, 2025 | 10.04 | 10.04 | 10.04 | 10.00 | 0.40% |
Sep 04, 2025 | 10.00 | 10.00 | 10.00 | 9.94 | 0.40% |
Highest: 10.11 | Lowest: 9.94 | Difference: 0.17 | Average: 10.06 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review