
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 43,829.000 | 43,829.000 | 44,367.000 | 43,829.000 | -1.21% |
May 29, 2025 | 44,367.000 | 44,367.000 | 44,367.000 | 44,125.000 | 0.55% |
May 28, 2025 | 44,125.000 | 44,125.000 | 44,125.000 | 44,125.000 | 2.67% |
May 27, 2025 | 42,976.000 | 42,976.000 | 42,976.000 | 42,976.000 | -0.26% |
May 26, 2025 | 43,090.000 | 43,090.000 | 43,573.000 | 43,090.000 | -1.11% |
May 23, 2025 | 43,573.000 | 43,573.000 | 43,573.000 | 43,573.000 | 0.13% |
May 22, 2025 | 43,515.000 | 43,515.000 | 44,678.000 | 43,515.000 | -2.60% |
May 21, 2025 | 44,678.000 | 44,678.000 | 44,921.000 | 44,678.000 | -0.54% |
May 20, 2025 | 44,921.000 | 44,921.000 | 44,921.000 | 44,921.000 | 0.55% |
May 19, 2025 | 44,675.000 | 44,675.000 | 44,675.000 | 44,675.000 | 0.65% |
May 16, 2025 | 44,387.000 | 44,387.000 | 44,387.000 | 44,329.000 | 0.13% |
May 15, 2025 | 44,329.000 | 44,329.000 | 44,812.000 | 44,329.000 | -1.08% |
May 14, 2025 | 44,812.000 | 44,812.000 | 44,997.000 | 44,812.000 | -0.41% |
May 13, 2025 | 44,997.000 | 44,997.000 | 44,997.000 | 43,463.000 | 3.53% |
May 12, 2025 | 43,463.000 | 43,463.000 | 43,463.000 | 43,463.000 | 0.18% |
May 09, 2025 | 43,383.000 | 43,383.000 | 43,383.000 | 43,383.000 | 2.06% |
May 08, 2025 | 42,508.000 | 42,508.000 | 42,508.000 | 42,248.000 | 0.62% |
May 07, 2025 | 42,248.000 | 42,248.000 | 42,248.000 | 42,248.000 | -1.18% |
May 02, 2025 | 42,751.000 | 42,751.000 | 42,751.000 | 42,751.000 | 2.07% |
May 01, 2025 | 41,886.000 | 41,886.000 | 41,886.000 | 41,886.000 | 0.64% |
Highest: 44,997.000 | Lowest: 41,886.000 | Difference: 3,111.000 | Average: 43,725.650 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review