
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 43,383.000 | 43,383.000 | 43,383.000 | 43,383.000 | 2.06% |
May 08, 2025 | 42,508.000 | 42,508.000 | 42,508.000 | 42,248.000 | 0.62% |
May 07, 2025 | 42,248.000 | 42,248.000 | 42,248.000 | 42,248.000 | -1.18% |
May 02, 2025 | 42,751.000 | 42,751.000 | 42,751.000 | 42,751.000 | 2.07% |
May 01, 2025 | 41,886.000 | 41,886.000 | 41,886.000 | 41,886.000 | 0.64% |
Apr 30, 2025 | 41,619.000 | 41,619.000 | 41,619.000 | 41,619.000 | 0.01% |
Apr 28, 2025 | 41,613.000 | 41,613.000 | 41,613.000 | 41,613.000 | 0.24% |
Apr 25, 2025 | 41,513.000 | 41,513.000 | 41,513.000 | 41,513.000 | 1.57% |
Apr 24, 2025 | 40,873.000 | 40,873.000 | 40,873.000 | 40,093.000 | 1.95% |
Apr 23, 2025 | 40,093.000 | 40,093.000 | 40,093.000 | 38,874.000 | 3.14% |
Apr 22, 2025 | 38,874.000 | 38,874.000 | 38,874.000 | 38,874.000 | -1.62% |
Apr 21, 2025 | 39,515.000 | 39,515.000 | 39,515.000 | 39,515.000 | -0.87% |
Apr 18, 2025 | 39,862.000 | 39,862.000 | 39,862.000 | 39,862.000 | 1.20% |
Apr 17, 2025 | 39,389.000 | 39,389.000 | 39,937.000 | 39,389.000 | -1.37% |
Apr 16, 2025 | 39,937.000 | 39,937.000 | 40,232.000 | 39,937.000 | -0.73% |
Apr 15, 2025 | 40,232.000 | 40,232.000 | 40,232.000 | 39,593.000 | 1.61% |
Apr 14, 2025 | 39,593.000 | 39,593.000 | 39,593.000 | 39,068.000 | 1.34% |
Apr 11, 2025 | 39,068.000 | 39,068.000 | 41,454.000 | 39,068.000 | -5.76% |
Apr 10, 2025 | 41,454.000 | 41,454.000 | 41,454.000 | 38,147.000 | 8.67% |
Highest: 43,383.000 | Lowest: 38,147.000 | Difference: 5,236.000 | Average: 40,863.737 | Change %: 13.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review