Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 47,300.000 | 47,300.000 | 47,300.000 | 47,300.000 | 0.76% |
Jan 30, 2025 | 46,942.000 | 46,942.000 | 46,942.000 | 46,942.000 | -0.76% |
Jan 29, 2025 | 47,300.000 | 47,300.000 | 47,300.000 | 47,300.000 | -0.35% |
Jan 28, 2025 | 47,464.000 | 47,464.000 | 47,464.000 | 47,464.000 | 0.46% |
Jan 27, 2025 | 47,247.000 | 47,247.000 | 47,247.000 | 47,247.000 | -0.34% |
Jan 24, 2025 | 47,408.000 | 47,408.000 | 47,408.000 | 47,408.000 | 0.08% |
Jan 23, 2025 | 47,372.000 | 47,372.000 | 47,372.000 | 47,372.000 | 0.24% |
Jan 22, 2025 | 47,258.000 | 47,258.000 | 47,258.000 | 47,258.000 | 1.05% |
Jan 21, 2025 | 46,769.000 | 46,769.000 | 46,769.000 | 46,769.000 | 0.01% |
Jan 20, 2025 | 46,765.000 | 46,765.000 | 46,765.000 | 46,765.000 | 1.26% |
Jan 17, 2025 | 46,182.000 | 46,182.000 | 46,182.000 | 46,182.000 | -0.12% |
Jan 16, 2025 | 46,238.000 | 46,238.000 | 46,238.000 | 46,238.000 | 0.29% |
Jan 15, 2025 | 46,102.000 | 46,102.000 | 46,102.000 | 46,102.000 | 1.03% |
Jan 14, 2025 | 45,634.000 | 45,634.000 | 45,634.000 | 45,634.000 | -1.01% |
Jan 10, 2025 | 46,101.000 | 46,101.000 | 46,101.000 | 46,101.000 | -0.16% |
Jan 09, 2025 | 46,177.000 | 46,177.000 | 46,177.000 | 46,177.000 | -0.09% |
Jan 08, 2025 | 46,218.000 | 46,218.000 | 46,218.000 | 46,218.000 | -0.18% |
Jan 07, 2025 | 46,303.000 | 46,303.000 | 46,303.000 | 46,303.000 | 0.39% |
Jan 06, 2025 | 46,121.000 | 46,121.000 | 46,121.000 | 46,121.000 | -0.27% |
Highest: 47,464.000 | Lowest: 45,634.000 | Difference: 1,830.000 | Average: 46,679.000 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review