
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 35.028 | 35.028 | 35.028 | 35.028 | 0.03% |
Aug 04, 2025 | 35.018 | 35.018 | 35.018 | 35.018 | 0.13% |
Aug 01, 2025 | 34.972 | 34.972 | 34.972 | 34.972 | 0.81% |
Jul 31, 2025 | 34.691 | 34.691 | 34.691 | 34.691 | 0.03% |
Jul 30, 2025 | 34.679 | 34.679 | 34.768 | 34.679 | -0.25% |
Jul 29, 2025 | 34.768 | 34.768 | 34.768 | 34.768 | 0.50% |
Jul 28, 2025 | 34.596 | 34.596 | 34.596 | 34.596 | -0.14% |
Jul 25, 2025 | 34.643 | 34.643 | 34.643 | 34.643 | 0.20% |
Jul 24, 2025 | 34.574 | 34.574 | 34.605 | 34.574 | -0.09% |
Jul 23, 2025 | 34.605 | 34.605 | 34.684 | 34.605 | -0.23% |
Jul 22, 2025 | 34.684 | 34.684 | 34.684 | 34.684 | 0.19% |
Jul 21, 2025 | 34.618 | 34.618 | 34.618 | 34.618 | 0.30% |
Jul 18, 2025 | 34.513 | 34.513 | 34.513 | 34.513 | 0.17% |
Jul 17, 2025 | 34.454 | 34.454 | 34.454 | 34.454 | -0.02% |
Jul 16, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.19% |
Jul 15, 2025 | 34.393 | 34.393 | 34.393 | 34.393 | -0.28% |
Jul 14, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -0.03% |
Jul 11, 2025 | 34.501 | 34.501 | 34.643 | 34.501 | -0.41% |
Jul 10, 2025 | 34.643 | 34.643 | 34.644 | 34.643 | 0.00% |
Jul 09, 2025 | 34.644 | 34.644 | 34.644 | 34.644 | 0.38% |
Jul 08, 2025 | 34.512 | 34.512 | 34.512 | 34.512 | -0.08% |
Jul 07, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.22% |
Highest: 35.028 | Lowest: 34.393 | Difference: 0.635 | Average: 34.638 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review