
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 35.095 | 35.095 | 35.095 | 35.095 | 0.08% |
Aug 26, 2025 | 35.067 | 35.067 | 35.067 | 35.067 | 0.13% |
Aug 25, 2025 | 35.022 | 35.022 | 35.022 | 35.022 | -0.08% |
Aug 22, 2025 | 35.051 | 35.051 | 35.051 | 35.051 | 0.46% |
Aug 21, 2025 | 34.891 | 34.891 | 34.891 | 34.891 | -0.21% |
Aug 20, 2025 | 34.963 | 34.963 | 34.963 | 34.963 | 0.07% |
Aug 19, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 0.17% |
Aug 18, 2025 | 34.881 | 34.881 | 34.881 | 34.881 | -0.06% |
Aug 15, 2025 | 34.902 | 34.902 | 34.902 | 34.902 | -0.16% |
Aug 14, 2025 | 34.958 | 34.958 | 34.958 | 34.958 | -0.27% |
Aug 13, 2025 | 35.053 | 35.053 | 35.053 | 35.053 | 0.37% |
Aug 12, 2025 | 34.924 | 34.924 | 34.924 | 34.924 | -0.02% |
Aug 11, 2025 | 34.932 | 34.932 | 34.932 | 34.932 | 0.06% |
Aug 08, 2025 | 34.910 | 34.910 | 34.985 | 34.910 | -0.21% |
Aug 07, 2025 | 34.985 | 34.985 | 34.985 | 34.985 | -0.08% |
Aug 06, 2025 | 35.012 | 35.012 | 35.012 | 35.012 | -0.05% |
Aug 05, 2025 | 35.028 | 35.028 | 35.028 | 35.028 | 0.03% |
Aug 04, 2025 | 35.018 | 35.018 | 35.018 | 35.018 | 0.13% |
Aug 01, 2025 | 34.972 | 34.972 | 34.972 | 34.972 | 0.81% |
Jul 31, 2025 | 34.691 | 34.691 | 34.691 | 34.691 | 0.03% |
Jul 30, 2025 | 34.679 | 34.679 | 34.768 | 34.679 | -0.25% |
Jul 29, 2025 | 34.768 | 34.768 | 34.768 | 34.768 | 0.50% |
Jul 28, 2025 | 34.596 | 34.596 | 34.596 | 34.596 | -0.14% |
Highest: 35.095 | Lowest: 34.596 | Difference: 0.499 | Average: 34.928 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review