
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 182.488 | 182.488 | 182.488 | 182.488 | -0.13% |
Sep 11, 2025 | 182.733 | 182.733 | 182.733 | 182.733 | 0.20% |
Sep 10, 2025 | 182.377 | 182.377 | 182.377 | 182.377 | 0.19% |
Sep 09, 2025 | 182.034 | 182.034 | 182.034 | 182.034 | -0.21% |
Sep 08, 2025 | 182.416 | 182.416 | 182.416 | 182.416 | 0.38% |
Sep 05, 2025 | 181.727 | 181.727 | 181.727 | 181.727 | 0.47% |
Sep 04, 2025 | 180.873 | 180.873 | 180.873 | 180.238 | 0.35% |
Sep 03, 2025 | 180.238 | 180.238 | 180.238 | 179.625 | 0.34% |
Sep 02, 2025 | 179.625 | 179.625 | 179.625 | 179.625 | -0.24% |
Aug 29, 2025 | 180.048 | 180.048 | 180.048 | 180.048 | -0.13% |
Aug 28, 2025 | 180.275 | 180.275 | 180.275 | 180.275 | 0.15% |
Aug 27, 2025 | 180.001 | 180.001 | 180.001 | 180.001 | 0.08% |
Aug 26, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | 0.13% |
Aug 25, 2025 | 179.629 | 179.629 | 179.629 | 179.629 | -0.08% |
Aug 22, 2025 | 179.781 | 179.781 | 179.781 | 178.960 | 0.46% |
Aug 21, 2025 | 178.960 | 178.960 | 179.334 | 178.960 | -0.21% |
Aug 20, 2025 | 179.334 | 179.334 | 179.334 | 179.334 | 0.07% |
Aug 19, 2025 | 179.213 | 179.213 | 179.213 | 178.911 | 0.17% |
Aug 18, 2025 | 178.911 | 178.911 | 178.911 | 178.911 | -0.06% |
Aug 15, 2025 | 179.019 | 179.019 | 179.305 | 179.019 | -0.16% |
Highest: 182.733 | Lowest: 178.911 | Difference: 3.822 | Average: 180.477 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review