
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 176.956 | 176.956 | 177.687 | 176.956 | -0.41% |
Jul 10, 2025 | 177.687 | 177.687 | 177.687 | 177.687 | 0.00% |
Jul 09, 2025 | 177.687 | 177.687 | 177.687 | 177.007 | 0.38% |
Jul 08, 2025 | 177.007 | 177.007 | 177.150 | 177.007 | -0.08% |
Jul 07, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | -0.22% |
Jul 03, 2025 | 177.542 | 177.542 | 178.075 | 177.542 | -0.30% |
Jul 02, 2025 | 178.075 | 178.075 | 178.075 | 178.075 | -0.13% |
Jul 01, 2025 | 178.303 | 178.303 | 178.303 | 178.303 | -0.03% |
Jun 30, 2025 | 178.361 | 178.361 | 178.361 | 178.361 | 0.36% |
Jun 27, 2025 | 177.725 | 177.725 | 178.121 | 177.725 | -0.22% |
Jun 26, 2025 | 178.121 | 178.121 | 178.121 | 178.121 | 0.28% |
Jun 25, 2025 | 177.617 | 177.617 | 177.617 | 177.528 | 0.05% |
Jun 24, 2025 | 177.528 | 177.528 | 177.528 | 177.528 | 0.33% |
Jun 23, 2025 | 176.938 | 176.938 | 176.938 | 176.938 | 0.24% |
Jun 20, 2025 | 176.518 | 176.518 | 176.518 | 176.518 | 0.05% |
Jun 18, 2025 | 176.425 | 176.425 | 176.425 | 176.425 | 0.05% |
Jun 17, 2025 | 176.337 | 176.337 | 176.337 | 175.735 | 0.34% |
Jun 16, 2025 | 175.735 | 175.735 | 175.735 | 175.735 | -0.18% |
Jun 13, 2025 | 176.061 | 176.061 | 176.718 | 176.061 | -0.37% |
Highest: 178.361 | Lowest: 175.735 | Difference: 2.625 | Average: 177.251 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review