Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 168.004 | 168.004 | 168.004 | 168.004 | -0.45% |
Jun 27, 2024 | 168.757 | 168.757 | 168.757 | 168.757 | 0.18% |
Jun 26, 2024 | 168.446 | 168.446 | 168.446 | 168.446 | -0.47% |
Jun 25, 2024 | 169.239 | 169.239 | 169.239 | 169.239 | 0.02% |
Jun 24, 2024 | 169.211 | 169.211 | 169.211 | 169.211 | 0.07% |
Jun 21, 2024 | 169.085 | 169.085 | 169.085 | 169.085 | 0.02% |
Jun 20, 2024 | 169.056 | 169.056 | 169.056 | 169.056 | -0.19% |
Jun 18, 2024 | 169.377 | 169.377 | 169.377 | 169.377 | 0.38% |
Jun 17, 2024 | 168.734 | 168.734 | 168.734 | 168.734 | -0.35% |
Jun 14, 2024 | 169.334 | 169.334 | 169.334 | 169.334 | 0.11% |
Jun 13, 2024 | 169.144 | 169.144 | 169.144 | 169.144 | 0.50% |
Jun 12, 2024 | 168.305 | 168.305 | 168.305 | 168.305 | 0.42% |
Jun 11, 2024 | 167.603 | 167.603 | 167.603 | 167.603 | 0.42% |
Jun 10, 2024 | 166.899 | 166.899 | 166.899 | 166.899 | -0.15% |
Jun 07, 2024 | 167.154 | 167.154 | 167.154 | 167.154 | -0.81% |
Jun 06, 2024 | 168.521 | 168.521 | 168.521 | 168.521 | 0.00% |
Jun 05, 2024 | 168.515 | 168.515 | 168.515 | 168.515 | 0.27% |
Jun 04, 2024 | 168.055 | 168.055 | 168.055 | 168.055 | 0.40% |
Jun 03, 2024 | 167.379 | 167.379 | 167.379 | 167.379 | 0.59% |
Highest: 169.377 | Lowest: 166.899 | Difference: 2.478 | Average: 168.464 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review