
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 180.048 | 180.048 | 180.048 | 180.048 | -0.13% |
Aug 28, 2025 | 180.275 | 180.275 | 180.275 | 180.275 | 0.15% |
Aug 27, 2025 | 180.001 | 180.001 | 180.001 | 180.001 | 0.08% |
Aug 26, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | 0.13% |
Aug 25, 2025 | 179.629 | 179.629 | 179.629 | 179.629 | -0.08% |
Aug 22, 2025 | 179.781 | 179.781 | 179.781 | 178.960 | 0.46% |
Aug 21, 2025 | 178.960 | 178.960 | 179.334 | 178.960 | -0.21% |
Aug 20, 2025 | 179.334 | 179.334 | 179.334 | 179.334 | 0.07% |
Aug 19, 2025 | 179.213 | 179.213 | 179.213 | 178.911 | 0.17% |
Aug 18, 2025 | 178.911 | 178.911 | 178.911 | 178.911 | -0.06% |
Aug 15, 2025 | 179.019 | 179.019 | 179.305 | 179.019 | -0.16% |
Aug 14, 2025 | 179.305 | 179.305 | 179.305 | 179.305 | -0.27% |
Aug 13, 2025 | 179.794 | 179.794 | 179.794 | 179.794 | 0.37% |
Aug 12, 2025 | 179.133 | 179.133 | 179.133 | 179.133 | -0.02% |
Aug 11, 2025 | 179.175 | 179.175 | 179.175 | 179.175 | 0.06% |
Aug 08, 2025 | 179.064 | 179.064 | 179.447 | 179.064 | -0.21% |
Aug 07, 2025 | 179.447 | 179.447 | 179.447 | 179.447 | -0.08% |
Aug 06, 2025 | 179.588 | 179.588 | 179.588 | 179.588 | -0.05% |
Aug 05, 2025 | 179.670 | 179.670 | 179.670 | 179.616 | 0.03% |
Aug 04, 2025 | 179.616 | 179.616 | 179.616 | 179.616 | 0.13% |
Aug 01, 2025 | 179.381 | 179.381 | 179.381 | 177.941 | 0.81% |
Jul 31, 2025 | 177.941 | 177.941 | 177.941 | 177.941 | 0.03% |
Jul 30, 2025 | 177.882 | 177.882 | 177.882 | 177.882 | -0.25% |
Highest: 180.275 | Lowest: 177.882 | Difference: 2.392 | Average: 179.349 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review