
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.05% |
Aug 05, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | 0.03% |
Aug 04, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | 0.13% |
Aug 01, 2025 | 22.737 | 22.737 | 22.737 | 22.737 | 0.81% |
Jul 31, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | 0.03% |
Jul 30, 2025 | 22.546 | 22.546 | 22.604 | 22.546 | -0.25% |
Jul 29, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.50% |
Jul 28, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | -0.14% |
Jul 25, 2025 | 22.523 | 22.523 | 22.523 | 22.523 | 0.20% |
Jul 24, 2025 | 22.478 | 22.478 | 22.499 | 22.478 | -0.09% |
Jul 23, 2025 | 22.499 | 22.499 | 22.550 | 22.499 | -0.23% |
Jul 22, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.19% |
Jul 21, 2025 | 22.507 | 22.507 | 22.507 | 22.507 | 0.30% |
Jul 18, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.17% |
Jul 17, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.02% |
Jul 16, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | 0.19% |
Jul 15, 2025 | 22.361 | 22.361 | 22.361 | 22.361 | -0.28% |
Jul 14, 2025 | 22.424 | 22.424 | 22.424 | 22.424 | -0.03% |
Jul 11, 2025 | 22.431 | 22.431 | 22.524 | 22.431 | -0.41% |
Jul 10, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | 0.00% |
Jul 09, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | 0.38% |
Jul 08, 2025 | 22.438 | 22.438 | 22.438 | 22.438 | -0.08% |
Highest: 22.773 | Lowest: 22.361 | Difference: 0.412 | Average: 22.534 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review