
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.08% |
Aug 26, 2025 | 22.798 | 22.798 | 22.798 | 22.798 | 0.13% |
Aug 25, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | -0.08% |
Aug 22, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | 0.46% |
Aug 21, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | -0.21% |
Aug 20, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.07% |
Aug 19, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | 0.17% |
Aug 18, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | -0.06% |
Aug 15, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | -0.16% |
Aug 14, 2025 | 22.727 | 22.727 | 22.727 | 22.727 | -0.27% |
Aug 13, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | 0.37% |
Aug 12, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | -0.02% |
Aug 11, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.06% |
Aug 08, 2025 | 22.697 | 22.697 | 22.745 | 22.697 | -0.21% |
Aug 07, 2025 | 22.745 | 22.745 | 22.745 | 22.745 | -0.08% |
Aug 06, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.05% |
Aug 05, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | 0.03% |
Aug 04, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | 0.13% |
Aug 01, 2025 | 22.737 | 22.737 | 22.737 | 22.737 | 0.81% |
Jul 31, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | 0.03% |
Jul 30, 2025 | 22.546 | 22.546 | 22.604 | 22.546 | -0.25% |
Jul 29, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.50% |
Jul 28, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | -0.14% |
Highest: 22.815 | Lowest: 22.492 | Difference: 0.323 | Average: 22.708 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review