![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23,889.000 | 23,889.000 | 23,889.000 | 23,889.000 | -0.78% |
Jun 13, 2024 | 24,077.000 | 24,077.000 | 24,077.000 | 24,077.000 | 1.55% |
Jun 12, 2024 | 23,710.000 | 23,710.000 | 23,710.000 | 23,710.000 | -0.43% |
Jun 11, 2024 | 23,812.000 | 23,812.000 | 23,812.000 | 23,812.000 | 0.41% |
Jun 10, 2024 | 23,715.000 | 23,715.000 | 23,715.000 | 23,715.000 | -1.16% |
Jun 07, 2024 | 23,994.000 | 23,994.000 | 23,994.000 | 23,994.000 | -0.82% |
Jun 06, 2024 | 24,192.000 | 24,192.000 | 24,192.000 | 24,192.000 | 1.92% |
Jun 05, 2024 | 23,736.000 | 23,736.000 | 23,736.000 | 23,736.000 | -1.15% |
Jun 04, 2024 | 24,013.000 | 24,013.000 | 24,013.000 | 24,013.000 | -0.46% |
Jun 03, 2024 | 24,125.000 | 24,125.000 | 24,125.000 | 24,125.000 | 0.24% |
May 31, 2024 | 24,068.000 | 24,068.000 | 24,068.000 | 24,068.000 | 0.40% |
May 30, 2024 | 23,972.000 | 23,972.000 | 23,972.000 | 23,972.000 | -1.28% |
May 29, 2024 | 24,284.000 | 24,284.000 | 24,284.000 | 24,284.000 | -0.05% |
May 28, 2024 | 24,297.000 | 24,297.000 | 24,297.000 | 24,297.000 | -0.02% |
May 27, 2024 | 24,301.000 | 24,301.000 | 24,301.000 | 24,301.000 | 1.05% |
May 24, 2024 | 24,049.000 | 24,049.000 | 24,049.000 | 24,049.000 | -1.43% |
May 23, 2024 | 24,398.000 | 24,398.000 | 24,398.000 | 24,398.000 | -0.74% |
May 22, 2024 | 24,580.000 | 24,580.000 | 24,580.000 | 24,580.000 | -0.32% |
May 21, 2024 | 24,660.000 | 24,660.000 | 24,660.000 | 24,660.000 | 0.82% |
May 20, 2024 | 24,459.000 | 24,459.000 | 24,459.000 | 24,459.000 | -0.15% |
May 17, 2024 | 24,495.000 | 24,495.000 | 24,495.000 | 24,495.000 | -0.87% |
May 16, 2024 | 24,711.000 | 24,711.000 | 24,711.000 | 24,711.000 | 1.67% |
Highest: 24,711.000 | Lowest: 23,710.000 | Difference: 1,001.000 | Average: 24,160.773 | Change %: -1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review