
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24,842.000 | 24,842.000 | 25,127.000 | 24,842.000 | -1.13% |
Jul 24, 2025 | 25,127.000 | 25,127.000 | 25,127.000 | 24,700.000 | 1.73% |
Jul 23, 2025 | 24,700.000 | 24,700.000 | 24,700.000 | 24,672.000 | 0.11% |
Jul 22, 2025 | 24,672.000 | 24,672.000 | 24,672.000 | 24,672.000 | -1.26% |
Jul 18, 2025 | 24,987.000 | 24,987.000 | 24,987.000 | 24,987.000 | 0.99% |
Jul 17, 2025 | 24,741.000 | 24,741.000 | 24,741.000 | 24,741.000 | 1.16% |
Jul 16, 2025 | 24,458.000 | 24,458.000 | 24,458.000 | 24,458.000 | -1.55% |
Jul 15, 2025 | 24,842.000 | 24,842.000 | 24,842.000 | 24,609.000 | 0.95% |
Jul 14, 2025 | 24,609.000 | 24,609.000 | 24,609.000 | 24,609.000 | -1.65% |
Jul 11, 2025 | 25,022.000 | 25,022.000 | 25,064.000 | 25,022.000 | -0.17% |
Jul 10, 2025 | 25,064.000 | 25,064.000 | 25,064.000 | 24,750.000 | 1.27% |
Jul 09, 2025 | 24,750.000 | 24,750.000 | 24,750.000 | 24,657.000 | 0.38% |
Jul 08, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | -1.51% |
Jul 07, 2025 | 25,035.000 | 25,035.000 | 25,045.000 | 25,035.000 | -0.04% |
Jul 04, 2025 | 25,045.000 | 25,045.000 | 25,045.000 | 24,744.000 | 1.22% |
Jul 03, 2025 | 24,744.000 | 24,744.000 | 24,744.000 | 24,744.000 | 0.93% |
Jul 02, 2025 | 24,516.000 | 24,516.000 | 24,531.000 | 24,516.000 | -0.06% |
Jul 01, 2025 | 24,531.000 | 24,531.000 | 24,531.000 | 24,531.000 | 0.25% |
Jun 30, 2025 | 24,471.000 | 24,471.000 | 24,471.000 | 24,471.000 | 0.24% |
Highest: 25,127.000 | Lowest: 24,458.000 | Difference: 669.000 | Average: 24,779.632 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review