
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 3.01% |
Aug 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
Aug 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | -0.27% |
Aug 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.60% |
Aug 18, 2025 | 29.76 | 29.76 | 29.76 | 29.63 | 0.44% |
Aug 15, 2025 | 29.63 | 29.63 | 29.69 | 29.63 | -0.20% |
Aug 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | -1.10% |
Aug 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.76% |
Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 2.36% |
Aug 11, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52% |
Aug 08, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
Aug 07, 2025 | 28.96 | 28.96 | 29.03 | 28.96 | -0.24% |
Aug 06, 2025 | 29.03 | 29.03 | 29.03 | 28.97 | 0.21% |
Aug 05, 2025 | 28.97 | 28.97 | 28.99 | 28.97 | -0.07% |
Aug 04, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.61% |
Aug 01, 2025 | 28.53 | 28.53 | 29.09 | 28.53 | -1.93% |
Jul 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.89% |
Jul 30, 2025 | 29.35 | 29.35 | 29.46 | 29.35 | -0.37% |
Jul 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
Jul 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
Jul 25, 2025 | 29.60 | 29.60 | 29.60 | 29.37 | 0.78% |
Jul 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
Highest: 30.46 | Lowest: 28.53 | Difference: 1.93 | Average: 29.38 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review