
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
May 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |
May 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | -0.91% |
May 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 2.14% |
May 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18% |
May 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | -0.11% |
May 21, 2025 | 28.13 | 28.13 | 28.88 | 28.13 | -2.60% |
May 20, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
May 19, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
May 16, 2025 | 28.98 | 28.98 | 28.98 | 28.70 | 0.98% |
May 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.17% |
May 14, 2025 | 28.65 | 28.65 | 28.77 | 28.65 | -0.42% |
May 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
May 12, 2025 | 28.61 | 28.61 | 28.61 | 27.62 | 3.58% |
May 09, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
May 08, 2025 | 27.66 | 27.66 | 27.66 | 27.21 | 1.65% |
May 07, 2025 | 27.21 | 27.21 | 27.21 | 27.09 | 0.44% |
May 06, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.17% |
May 05, 2025 | 27.41 | 27.41 | 27.53 | 27.41 | -0.44% |
May 02, 2025 | 27.53 | 27.53 | 27.53 | 26.98 | 2.04% |
Highest: 28.98 | Lowest: 26.98 | Difference: 2.00 | Average: 28.21 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review