
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.89% |
Jul 30, 2025 | 29.35 | 29.35 | 29.46 | 29.35 | -0.37% |
Jul 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
Jul 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
Jul 25, 2025 | 29.60 | 29.60 | 29.60 | 29.37 | 0.78% |
Jul 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
Jul 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 1.09% |
Jul 22, 2025 | 29.40 | 29.40 | 29.40 | 29.19 | 0.72% |
Jul 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
Jul 18, 2025 | 29.28 | 29.28 | 29.38 | 29.28 | -0.34% |
Jul 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -1.77% |
Jul 16, 2025 | 29.91 | 29.91 | 29.91 | 29.71 | 0.67% |
Jul 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | -1.79% |
Jul 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
Jul 11, 2025 | 30.10 | 30.10 | 30.41 | 30.10 | -1.02% |
Jul 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
Jul 09, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.73% |
Jul 08, 2025 | 30.13 | 30.13 | 30.13 | 30.03 | 0.33% |
Jul 07, 2025 | 30.03 | 30.03 | 30.38 | 30.03 | -1.15% |
Jul 03, 2025 | 30.38 | 30.38 | 30.38 | 29.80 | 0.93% |
Jul 02, 2025 | 30.10 | 30.10 | 30.10 | 29.80 | 1.01% |
Jul 01, 2025 | 29.80 | 29.80 | 29.80 | 29.55 | 0.85% |
Highest: 30.41 | Lowest: 29.09 | Difference: 1.32 | Average: 29.75 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review