
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
Jul 30, 2025 | 11.11 | 11.11 | 11.15 | 11.11 | -0.36% |
Jul 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
Jul 28, 2025 | 11.19 | 11.19 | 11.20 | 11.19 | -0.09% |
Jul 25, 2025 | 11.20 | 11.20 | 11.25 | 11.12 | 0.72% |
Jul 24, 2025 | 11.12 | 11.12 | 11.25 | 11.12 | -1.16% |
Jul 23, 2025 | 11.25 | 11.25 | 11.25 | 11.13 | 1.08% |
Jul 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
Jul 21, 2025 | 11.05 | 11.05 | 11.08 | 11.05 | -0.27% |
Jul 18, 2025 | 11.08 | 11.08 | 11.80 | 11.08 | -0.36% |
Jul 17, 2025 | 11.12 | 11.12 | 11.80 | 11.12 | -5.76% |
Jul 16, 2025 | 11.80 | 11.80 | 11.93 | 11.72 | 0.68% |
Jul 15, 2025 | 11.72 | 11.72 | 11.93 | 11.72 | -1.76% |
Jul 14, 2025 | 11.93 | 11.93 | 11.93 | 11.87 | 0.51% |
Jul 11, 2025 | 11.87 | 11.87 | 12.00 | 11.87 | -1.08% |
Jul 10, 2025 | 12.00 | 12.00 | 12.00 | 11.89 | 0.25% |
Jul 09, 2025 | 11.97 | 11.97 | 11.97 | 11.89 | 0.67% |
Jul 08, 2025 | 11.89 | 11.89 | 11.99 | 11.85 | 0.34% |
Jul 07, 2025 | 11.85 | 11.85 | 11.99 | 11.85 | -1.17% |
Jul 03, 2025 | 11.99 | 11.99 | 11.99 | 11.76 | 0.93% |
Jul 02, 2025 | 11.88 | 11.88 | 11.88 | 11.76 | 1.02% |
Jul 01, 2025 | 11.76 | 11.76 | 11.76 | 11.66 | 0.86% |
Highest: 12.00 | Lowest: 11.01 | Difference: 0.99 | Average: 11.50 | Change %: -5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review