
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.52 | 11.52 | 11.52 | 11.18 | 3.04% |
Aug 21, 2025 | 11.18 | 11.18 | 11.18 | 11.16 | 0.18% |
Aug 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
Aug 19, 2025 | 11.19 | 11.19 | 11.26 | 11.19 | -0.62% |
Aug 18, 2025 | 11.26 | 11.26 | 11.26 | 11.21 | 0.45% |
Aug 15, 2025 | 11.21 | 11.21 | 11.23 | 11.21 | -0.18% |
Aug 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
Aug 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.79% |
Aug 12, 2025 | 11.16 | 11.16 | 11.16 | 10.90 | 2.39% |
Aug 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
Aug 08, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Aug 07, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
Aug 06, 2025 | 10.99 | 10.99 | 10.99 | 10.96 | 0.27% |
Aug 05, 2025 | 10.96 | 10.96 | 10.97 | 10.80 | -0.09% |
Aug 04, 2025 | 10.97 | 10.97 | 10.97 | 10.80 | 1.57% |
Aug 01, 2025 | 10.80 | 10.80 | 11.01 | 10.80 | -1.91% |
Jul 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
Jul 30, 2025 | 11.11 | 11.11 | 11.15 | 11.11 | -0.36% |
Jul 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
Jul 28, 2025 | 11.19 | 11.19 | 11.20 | 11.19 | -0.09% |
Jul 25, 2025 | 11.20 | 11.20 | 11.25 | 11.12 | 0.72% |
Jul 24, 2025 | 11.12 | 11.12 | 11.25 | 11.12 | -1.16% |
Jul 23, 2025 | 11.25 | 11.25 | 11.25 | 11.13 | 1.08% |
Highest: 11.52 | Lowest: 10.80 | Difference: 0.72 | Average: 11.12 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review