
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 177.470 | 177.470 | 177.530 | 177.470 | -0.03% |
Jul 02, 2025 | 177.530 | 177.530 | 178.040 | 177.530 | -0.29% |
Jul 01, 2025 | 178.040 | 178.040 | 178.040 | 177.700 | 0.19% |
Jun 30, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | 0.11% |
Jun 27, 2025 | 177.510 | 177.510 | 177.570 | 177.510 | -0.03% |
Jun 26, 2025 | 177.570 | 177.570 | 177.570 | 177.570 | 0.12% |
Jun 25, 2025 | 177.350 | 177.350 | 177.350 | 177.140 | 0.12% |
Jun 24, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 0.26% |
Jun 20, 2025 | 176.680 | 176.680 | 176.770 | 176.680 | -0.05% |
Jun 19, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | -0.03% |
Jun 18, 2025 | 176.830 | 176.830 | 176.830 | 176.550 | 0.16% |
Jun 17, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.03% |
Jun 16, 2025 | 176.600 | 176.600 | 176.600 | 176.600 | -0.16% |
Jun 13, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | -0.04% |
Jun 12, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.20% |
Jun 11, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | 0.06% |
Jun 10, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | 0.18% |
Jun 06, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | -0.27% |
Jun 05, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | 0.18% |
Jun 04, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | -0.05% |
Highest: 178.040 | Lowest: 176.170 | Difference: 1.870 | Average: 176.990 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review