Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 14.670 | 14.670 | 14.680 | 14.670 | -0.07% |
| Oct 22, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.07% |
| Oct 21, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
| Oct 20, 2025 | 14.650 | 14.650 | 14.650 | 14.620 | 0.21% |
| Oct 17, 2025 | 14.620 | 14.620 | 14.630 | 14.620 | -0.07% |
| Oct 16, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.00% |
| Oct 15, 2025 | 14.630 | 14.630 | 14.630 | 14.570 | 0.41% |
| Oct 14, 2025 | 14.570 | 14.570 | 14.570 | 14.560 | 0.07% |
| Oct 13, 2025 | 14.560 | 14.560 | 14.560 | 14.540 | 0.14% |
| Oct 10, 2025 | 14.540 | 14.540 | 14.540 | 14.530 | 0.07% |
| Oct 09, 2025 | 14.530 | 14.530 | 14.550 | 14.530 | -0.14% |
| Oct 08, 2025 | 14.550 | 14.550 | 14.550 | 14.520 | 0.21% |
| Oct 07, 2025 | 14.520 | 14.520 | 14.530 | 14.520 | -0.07% |
| Oct 06, 2025 | 14.530 | 14.530 | 14.550 | 14.530 | -0.14% |
| Oct 03, 2025 | 14.550 | 14.550 | 14.550 | 14.530 | 0.14% |
| Oct 02, 2025 | 14.530 | 14.530 | 14.540 | 14.530 | -0.07% |
| Oct 01, 2025 | 14.540 | 14.540 | 14.540 | 14.530 | 0.07% |
| Sep 30, 2025 | 14.530 | 14.530 | 14.530 | 14.510 | 0.14% |
| Sep 29, 2025 | 14.510 | 14.510 | 14.510 | 14.470 | 0.28% |
| Sep 26, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.07% |
| Sep 25, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.21% |
| Sep 24, 2025 | 14.510 | 14.510 | 14.530 | 14.510 | -0.14% |
| Highest: 14.690 | Lowest: 14.470 | Difference: 0.220 | Average: 14.568 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review