
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.490 | 11.490 | 11.490 | 11.470 | 0.17% |
Jun 26, 2025 | 11.470 | 11.470 | 11.470 | 11.380 | 0.79% |
Jun 25, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.00% |
Jun 24, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.80% |
Jun 20, 2025 | 11.290 | 11.290 | 11.290 | 11.270 | 0.18% |
Jun 19, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.09% |
Jun 18, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.27% |
Jun 17, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.09% |
Jun 16, 2025 | 11.320 | 11.320 | 11.320 | 11.260 | 0.53% |
Jun 13, 2025 | 11.260 | 11.260 | 11.330 | 11.260 | -0.62% |
Jun 12, 2025 | 11.330 | 11.330 | 11.330 | 11.300 | 0.27% |
Jun 11, 2025 | 11.300 | 11.300 | 11.310 | 11.300 | -0.09% |
Jun 10, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.35% |
Jun 06, 2025 | 11.270 | 11.270 | 11.310 | 11.270 | -0.35% |
Jun 05, 2025 | 11.310 | 11.310 | 11.310 | 11.250 | 0.53% |
Jun 04, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.45% |
Jun 03, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% |
Jun 02, 2025 | 11.200 | 11.200 | 11.200 | 11.170 | 0.27% |
May 30, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.18% |
May 28, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Highest: 11.490 | Lowest: 11.170 | Difference: 0.320 | Average: 11.299 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review