
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.26% |
Aug 28, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.52% |
Aug 27, 2025 | 11.620 | 11.620 | 11.670 | 11.620 | -0.43% |
Aug 26, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.09% |
Aug 25, 2025 | 11.680 | 11.680 | 11.680 | 11.610 | 0.60% |
Aug 22, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Aug 21, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.09% |
Aug 20, 2025 | 11.620 | 11.620 | 11.630 | 11.620 | -0.09% |
Aug 19, 2025 | 11.630 | 11.630 | 11.650 | 11.630 | -0.17% |
Aug 18, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.09% |
Aug 14, 2025 | 11.660 | 11.660 | 11.680 | 11.660 | -0.17% |
Aug 13, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.52% |
Aug 12, 2025 | 11.620 | 11.620 | 11.620 | 11.610 | 0.09% |
Aug 11, 2025 | 11.610 | 11.610 | 11.620 | 11.610 | -0.09% |
Aug 08, 2025 | 11.620 | 11.620 | 11.620 | 11.600 | 0.17% |
Aug 07, 2025 | 11.600 | 11.600 | 11.600 | 11.580 | 0.17% |
Aug 06, 2025 | 11.580 | 11.580 | 11.580 | 11.510 | 0.61% |
Aug 05, 2025 | 11.510 | 11.510 | 11.520 | 11.510 | -0.09% |
Aug 04, 2025 | 11.520 | 11.520 | 11.520 | 11.430 | 0.79% |
Aug 01, 2025 | 11.430 | 11.430 | 11.430 | 11.360 | 0.62% |
Jul 31, 2025 | 11.360 | 11.360 | 11.400 | 11.360 | -0.35% |
Jul 30, 2025 | 11.400 | 11.400 | 11.430 | 11.400 | -0.26% |
Jul 29, 2025 | 11.430 | 11.430 | 11.480 | 11.430 | -0.44% |
Highest: 11.680 | Lowest: 11.360 | Difference: 0.320 | Average: 11.584 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review