
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.00% |
May 02, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.58% |
Apr 30, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.73% |
Apr 29, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.00% |
Apr 28, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.19% |
Apr 25, 2025 | 20.590 | 20.590 | 20.590 | 20.520 | 0.34% |
Apr 24, 2025 | 20.520 | 20.550 | 20.550 | 20.520 | 0.00% |
Apr 23, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.79% |
Apr 22, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -0.10% |
Apr 17, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.44% |
Apr 16, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.00% |
Apr 15, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -0.49% |
Apr 14, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.05% |
Apr 11, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.78% |
Apr 10, 2025 | 20.540 | 20.540 | 20.820 | 20.540 | -1.34% |
Apr 09, 2025 | 20.820 | 20.500 | 20.820 | 20.500 | 0.97% |
Apr 08, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.67% |
Apr 07, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.44% |
Apr 04, 2025 | 20.670 | 20.670 | 20.670 | 20.440 | 1.13% |
Apr 03, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.92% |
Highest: 20.820 | Lowest: 20.290 | Difference: 0.530 | Average: 20.551 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review