
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.53% |
May 27, 2025 | 20.770 | 20.770 | 20.770 | 20.750 | 0.10% |
May 26, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.14% |
May 23, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.24% |
May 22, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.43% |
May 21, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.19% |
May 20, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.34% |
May 19, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.29% |
May 16, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.10% |
May 15, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.00% |
May 14, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.33% |
May 13, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.24% |
May 12, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.67% |
May 08, 2025 | 20.810 | 20.810 | 20.810 | 20.730 | 0.39% |
May 07, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.39% |
May 06, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.82% |
May 05, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.00% |
May 02, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.58% |
Apr 30, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.73% |
Apr 29, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.00% |
Apr 28, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.19% |
Highest: 20.950 | Lowest: 20.550 | Difference: 0.400 | Average: 20.780 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review