Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.15% |
May 30, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.48% |
May 29, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.34% |
May 28, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.05% |
May 27, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.19% |
May 24, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.43% |
May 23, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.14% |
May 22, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.38% |
May 21, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.33% |
May 17, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.28% |
May 16, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.52% |
May 15, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.19% |
May 14, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.05% |
May 13, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.33% |
May 10, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.19% |
May 08, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.48% |
May 07, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.29% |
May 06, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.34% |
May 03, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.34% |
May 02, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.88% |
Highest: 21.070 | Lowest: 20.510 | Difference: 0.560 | Average: 20.839 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review