
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.630 | 21.630 | 21.640 | 21.630 | -0.05% |
Jul 31, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.28% |
Jul 30, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.09% |
Jul 29, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.28% |
Jul 28, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.37% |
Jul 25, 2025 | 21.580 | 21.580 | 21.580 | 21.470 | 0.51% |
Jul 24, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 0.00% |
Jul 23, 2025 | 21.470 | 21.470 | 21.510 | 21.470 | -0.19% |
Jul 22, 2025 | 21.510 | 21.510 | 21.510 | 21.460 | 0.23% |
Jul 21, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.00% |
Jul 18, 2025 | 21.460 | 21.460 | 21.460 | 21.430 | 0.14% |
Jul 17, 2025 | 21.430 | 21.430 | 21.470 | 21.430 | -0.19% |
Jul 16, 2025 | 21.470 | 21.470 | 21.500 | 21.470 | -0.14% |
Jul 15, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.61% |
Jul 14, 2025 | 21.370 | 21.370 | 21.370 | 21.350 | 0.09% |
Jul 11, 2025 | 21.350 | 21.350 | 21.370 | 21.350 | -0.09% |
Jul 10, 2025 | 21.370 | 21.370 | 21.370 | 21.300 | 0.33% |
Jul 09, 2025 | 21.300 | 21.300 | 21.380 | 21.300 | -0.37% |
Jul 08, 2025 | 21.380 | 21.380 | 21.380 | 21.300 | 0.38% |
Jul 07, 2025 | 21.300 | 21.300 | 21.390 | 21.300 | -0.42% |
Jul 04, 2025 | 21.390 | 21.390 | 21.390 | 21.350 | 0.19% |
Jul 03, 2025 | 21.350 | 21.350 | 21.380 | 21.350 | -0.14% |
Highest: 21.640 | Lowest: 21.300 | Difference: 0.340 | Average: 21.458 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review