
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.970 | 11.970 | 11.970 | 11.940 | 0.25% |
Apr 23, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Apr 22, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.25% |
Apr 17, 2025 | 11.910 | 11.910 | 11.910 | 11.880 | 0.25% |
Apr 16, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.25% |
Apr 15, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.08% |
Apr 14, 2025 | 11.840 | 11.840 | 11.840 | 11.820 | 0.17% |
Apr 11, 2025 | 11.820 | 11.820 | 11.820 | 11.810 | 0.08% |
Apr 10, 2025 | 11.810 | 11.810 | 11.810 | 11.770 | 0.34% |
Apr 09, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.08% |
Apr 08, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.00% |
Apr 07, 2025 | 11.780 | 11.780 | 11.820 | 11.780 | -0.34% |
Apr 04, 2025 | 11.820 | 11.820 | 11.840 | 11.820 | -0.17% |
Apr 03, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Apr 02, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Apr 01, 2025 | 11.840 | 11.840 | 11.840 | 11.830 | 0.08% |
Mar 31, 2025 | 11.830 | 11.830 | 11.830 | 11.820 | 0.08% |
Mar 28, 2025 | 11.820 | 11.820 | 11.820 | 11.810 | 0.08% |
Mar 27, 2025 | 11.810 | 11.810 | 11.810 | 11.800 | 0.08% |
Mar 26, 2025 | 11.800 | 11.800 | 11.800 | 11.790 | 0.08% |
Highest: 11.970 | Lowest: 11.770 | Difference: 0.200 | Average: 11.845 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review