
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Apr 24, 2025 | 11.590 | 11.590 | 11.680 | 11.590 | -0.77% |
Apr 23, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 1.30% |
Apr 22, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.09% |
Apr 17, 2025 | 11.520 | 11.520 | 11.520 | 11.400 | 1.05% |
Apr 16, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.61% |
Apr 15, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 1.06% |
Apr 14, 2025 | 11.350 | 11.350 | 11.350 | 11.160 | 1.70% |
Apr 11, 2025 | 11.160 | 11.160 | 11.160 | 11.040 | 1.09% |
Apr 10, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 3.66% |
Apr 09, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -2.65% |
Apr 08, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 1.96% |
Apr 07, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -4.96% |
Apr 04, 2025 | 11.290 | 11.290 | 11.700 | 11.290 | -3.50% |
Apr 03, 2025 | 11.700 | 11.700 | 11.700 | 11.530 | 1.47% |
Apr 02, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.00% |
Apr 01, 2025 | 11.530 | 11.530 | 11.530 | 11.450 | 0.70% |
Mar 31, 2025 | 11.450 | 11.450 | 11.530 | 11.450 | -0.69% |
Mar 28, 2025 | 11.530 | 11.530 | 11.560 | 11.530 | -0.26% |
Mar 27, 2025 | 11.560 | 11.560 | 11.560 | 11.550 | 0.09% |
Mar 26, 2025 | 11.550 | 11.550 | 11.570 | 11.550 | -0.17% |
Highest: 11.700 | Lowest: 10.650 | Difference: 1.050 | Average: 11.371 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review