
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 12.140 | 12.140 | 12.140 | 12.040 | 0.83% |
Jul 22, 2025 | 12.040 | 12.040 | 12.040 | 11.980 | 0.50% |
Jul 21, 2025 | 11.980 | 11.980 | 12.010 | 11.980 | -0.25% |
Jul 18, 2025 | 12.010 | 12.010 | 12.010 | 11.960 | 0.42% |
Jul 17, 2025 | 11.960 | 11.960 | 11.960 | 11.950 | 0.08% |
Jul 16, 2025 | 11.950 | 11.950 | 12.100 | 11.950 | -1.24% |
Jul 15, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.08% |
Jul 14, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.25% |
Jul 11, 2025 | 12.140 | 12.140 | 12.230 | 12.140 | -0.74% |
Jul 10, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.33% |
Jul 09, 2025 | 12.190 | 12.190 | 12.190 | 12.160 | 0.25% |
Jul 08, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | -0.25% |
Jul 07, 2025 | 12.190 | 12.190 | 12.260 | 12.190 | -0.57% |
Jul 04, 2025 | 12.260 | 12.260 | 12.260 | 12.240 | 0.16% |
Jul 03, 2025 | 12.240 | 12.240 | 12.240 | 12.150 | 0.74% |
Jul 02, 2025 | 12.150 | 12.150 | 12.150 | 12.080 | 0.58% |
Jul 01, 2025 | 12.080 | 12.080 | 12.080 | 11.980 | 0.83% |
Jun 30, 2025 | 11.980 | 11.980 | 12.050 | 11.980 | -0.58% |
Jun 27, 2025 | 12.050 | 12.050 | 12.050 | 11.980 | 0.58% |
Jun 26, 2025 | 11.980 | 11.980 | 11.990 | 11.980 | -0.08% |
Jun 25, 2025 | 11.990 | 11.990 | 12.060 | 11.990 | -0.58% |
Jun 24, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.58% |
Highest: 12.260 | Lowest: 11.950 | Difference: 0.310 | Average: 12.090 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review