Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HNG Hoang Anh Gia Lai Agricultural JSC | 6,300.00 | 6,400.00 | 6,600.00 | 6,200.00 | -1.56% | 10.18M | 6,300.00-1.56% | 09:04:59 | |
BVB Viet Capital Commercial JSB | 14,600.00 | 14,500.00 | 14,600.00 | 14,200.00 | +0.69% | 8.71M | 14,600.00+0.69% | 09:04:59 | |
SBS SBS Securities JSC | 7,200.00 | 6,800.00 | 7,200.00 | 6,700.00 | +5.88% | 7.46M | 7,200.00+5.88% | 09:04:59 | |
ABB An Binh Commercial Joint Stock Bank 35 An Binh Commercial Joint Stock Bank | 12,700.00 | 12,800.00 | 12,900.00 | 12,400.00 | -0.78% | 7.43M | 12,700.00-0.78% | 09:04:59 | |
BCR BCG Land | 2,100.00 | 2,100.00 | 2,400.00 | 2,100.00 | 0.00% | 5.22M | 2,100.000.00% | 01/08 |
Name | Price |
---|---|
DPH Hai Phong Pharma | 60,000.00+7,800+14.94% |
SZG Sonadezi Giang Dien Shareholding | 35,400.00+4,600.00+14.94% |
HPH Ha Bac Hung Phat Chemical | 12,400.00+1,600.00+14.81% |
USC Union of Survey | 10,200.00+1,300+14.61% |
VCW Song Da Water Investment JSC | 51,500.00+6,500+14.44% |
Name | Price |
---|---|
GVT Viet Tri Paper | 86,300.00-44,400-33.97% |
PJS Phu Hoa Tan Water Supply | 38,600.00-6,700-14.79% |
TR1 Traco Transport No1 | 16,900.00-2,900.00-14.65% |
HFB ORD | 7,700.00-1,300.00-14.44% |
PAI ORD | 10,300.00-1,700.00-14.17% |