Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HNG Hoang Anh Gia Lai Agricultural JSC | 6,100.00 | 6,100.00 | 6,200.00 | 5,900.00 | 0.00% | 3.54M | 6,100.000.00% | 08:59:31 | |
DVC Hai Phong Port Trading and Services JSC | 13,300.00 | 13,000.00 | 13,300.00 | 10,400.00 | +2.31% | 3M | 13,300.00+2.31% | 08:54:13 | |
MSR Masan Resources Corp | 18,000.00 | 18,800.00 | 18,900.00 | 17,900.00 | -4.26% | 2.77M | 18,000.00-4.26% | 08:59:51 | |
AAH Continued | 4,000.00 | 4,100.00 | 4,100.00 | 3,900.00 | -2.44% | 2.56M | 4,000.00-2.44% | 08:59:36 | |
DDV DAP VINACHEM JSC | 24,300.00 | 25,000.00 | 25,300.00 | 24,200.00 | -2.80% | 2.41M | 24,300.00-2.80% | 08:59:53 |
Name | Price |
---|---|
AGX Sai Gon Export Foodstuffs | 180,200.00+30,100+20.05% |
SID Saigon Co.op | 17,800.00+2,600+17.11% |
DTP Ha Noi CPC1 Pharmaceutical | 180,400.00+24,400.00+15.64% |
VBH Viettronics Binh Hoa | 10,800.00+1,400+14.89% |
APL ORD | 17,200.00+2,200.00+14.67% |
Name | Price |
---|---|
GH3 Ha Noi Transport Project | 4,000.00-3,000.00-42.86% |
DTB Bao Loc City Urban Projects | 15,700.00-2,900.00-15.59% |
NEM Northern Electric Equipment | 18,500.00-3,200.00-14.75% |
CMW Ca Mau Water | 14,200.00-2,400-14.46% |
KIP Vietnam KIP JSC | 10,700.00-1,800-14.40% |