Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIL Petrovietnam Oil Corp | 11,800.00 | 11,500.00 | 12,000.00 | 11,300.00 | +2.61% | 11.31M | 11,800.00+2.61% | 08:37:13 | |
SBS SBS Securities JSC | 7,000.00 | 6,500.00 | 7,300.00 | 6,300.00 | +7.69% | 6.49M | 7,000.00+7.69% | 08:07:46 | |
ABB An Binh Commercial Joint Stock Bank 35 An Binh Commercial Joint Stock Bank | 12,500.00 | 12,600.00 | 12,700.00 | 12,300.00 | -0.79% | 4.38M | 12,500.00-0.79% | 08:13:18 | |
BVB Viet Capital Commercial JSB | 15,900.00 | 16,000.00 | 16,200.00 | 15,700.00 | -0.63% | 3.73M | 15,900.00-0.63% | 08:36:14 | |
AAS Smart Invest Securities | 22,800.00 | 21,600.00 | 24,600.00 | 20,500.00 | +5.56% | 2.02M | 22,800.00+5.56% | 08:36:57 |
Name | Price |
---|---|
LAW Long An Water | 34,600.00+4,500+14.95 |
DAS Danang Petroleum Machinery Tech | 9,300.00+1,200.00+14.81 |
BHA Bac Ha Hydropower | 28,700.00+3,700+14.80 |
USC Union of Survey | 10,100.00+1,300+14.77 |
TLI Thang Loi International Garment | 4,400.00+300.00+7.32 |
Name | Price |
---|---|
GCB Petec Binh Dinh | 14,800.00-3,600.00-19.57 |
TW3 Central Pharmaceutical N3 | 23,800.00-4,200-15.00 |
VUA Stanley Brothers Securities | 22,100.00-3,900.00-15.00 |
VDN Vinatex DaNang | 20,300.00-3,500-14.71 |
IDP International Dairy Products | 180,000.00-29,000.00-13.88 |