Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
G36 36 Corp | 9,600.00 | 9,400.00 | 10,000.00 | 9,200.00 | +2.13% | 2.22M | 9,600.00+2.13% | 05:29:48 | |
ABB An Binh Commercial Joint Stock Bank 35 An Binh Commercial Joint Stock Bank | 8,300.00 | 8,300.00 | 8,500.00 | 8,300.00 | 0.00% | 1.38M | 8,300.000.00% | 04:54:42 | |
DDV DAP VINACHEM JSC | 25,700.00 | 25,100.00 | 25,800.00 | 25,200.00 | +2.39% | 1.01M | 25,700.00+2.39% | 04:55:00 | |
DGT Dona Transportation Construction JSC | 5,500.00 | 5,500.00 | 5,800.00 | 5,400.00 | 0.00% | 1.24M | 5,500.000.00% | 05:29:09 | |
BVB Viet Capital Commercial JSB | 12,900.00 | 12,800.00 | 13,000.00 | 12,400.00 | +0.78% | 1.01M | 12,900.00+0.78% | 05:29:45 |
Name | Price |
---|---|
PLE Petrolimex Engineering | 18,700.00+5,300.00+39.55% |
HAF Hanoi Foodstuff | 22,800.00+4,200+22.58% |
UCT Cantho Urban | 8,800.00+1,500.00+20.55% |
PNP Phu Huu Newport | 22,100.00+3,200.00+16.93% |
SIV Sivico | 45,400.00+6,000+15.23% |
Name | Price |
---|---|
IN4 No 4 Printing JSC | 39,800.00-26,400-39.88% |
DPC Da Nang Plastic JSC | 10,900.00-2,400.0-18.05% |
BHI Sai Gon Hanoi Insurance | 10,300.00-1,800.00-14.88% |
NSL Son La Water Supply | 18,000.00-3,000.00-14.29% |
DC1 Development Investment 1 | 6,400.00-1,000-13.51% |