Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ABB An Binh Commercial Joint Stock Bank 35 An Binh Commercial Joint Stock Bank | 8,300.00 | 8,000.00 | 8,500.00 | 8,000.00 | +3.75% | 6.89M | 8,300.00+3.75% | 09:04:59 | |
BGE BCG Energy | 4,900.00 | 4,900.00 | 4,900.00 | 4,100.00 | 0.00% | 2.86M | 4,900.000.00% | 06/06 | |
DGT Dona Transportation Construction JSC | 5,500.00 | 4,800.00 | 5,500.00 | 4,700.00 | +14.58% | 2.51M | 5,500.00+14.58% | 09:04:59 | |
BCR BCG Land | 1,800.00 | 1,800.00 | 1,800.00 | 1,700.00 | 0.00% | 2.34M | 1,800.000.00% | 06/06 | |
VGI Viettel Global Investment Corp | 76,000.00 | 71,700.00 | 77,600.00 | 71,300.00 | +6.00% | 2.02M | 76,000.00+6.00% | 09:04:59 |
Name | Price |
---|---|
AGX Sai Gon Export Foodstuffs | 180,200.00+30,100+20.05% |
DTH ORD | 15,000.00+2,400.00+19.05% |
DND Dong Nai Material | 10,000.00+1,400+16.28% |
CFM CFM Investment | 9,700.00+1,300.00+15.48% |
BBH Hoang Thach Bagging | 15,400.00+2,000.00+14.93% |
Name | Price |
---|---|
DTB Bao Loc City Urban Projects | 13,400.00-4,600.00-25.56% |
SHC Saigon Maritime | 10,800.00-2,500-18.80% |
PEQ Petrolimex Equipment | 41,000.00-7,500-15.46% |
VBH Viettronics Binh Hoa | 8,500.00-1,500-15.00% |
BWA Bao Loc Supply Sewerage | 9,800.00-1,700-14.78% |