
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 6.527 | 6.527 | 6.527 | 6.470 | 0.88% |
Oct 15, 2025 | 6.470 | 6.470 | 6.495 | 6.470 | -0.29% |
Oct 14, 2025 | 6.489 | 6.489 | 6.533 | 6.489 | -0.10% |
Oct 13, 2025 | 6.495 | 6.495 | 6.533 | 6.495 | -0.58% |
Oct 10, 2025 | 6.533 | 6.533 | 6.533 | 6.528 | 0.08% |
Oct 09, 2025 | 6.528 | 6.528 | 6.528 | 6.515 | 0.19% |
Oct 08, 2025 | 6.515 | 6.515 | 6.524 | 6.515 | -0.13% |
Oct 07, 2025 | 6.524 | 6.524 | 6.544 | 6.515 | -0.31% |
Oct 06, 2025 | 6.544 | 6.544 | 6.544 | 6.515 | 0.45% |
Oct 03, 2025 | 6.515 | 6.515 | 6.515 | 6.482 | 0.50% |
Oct 02, 2025 | 6.482 | 6.482 | 6.482 | 6.426 | 0.88% |
Oct 01, 2025 | 6.426 | 6.426 | 6.450 | 6.406 | -0.37% |
Sep 30, 2025 | 6.450 | 6.450 | 6.450 | 6.406 | 0.68% |
Sep 29, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | -0.63% |
Sep 26, 2025 | 6.447 | 6.447 | 6.463 | 6.447 | -0.16% |
Sep 25, 2025 | 6.457 | 6.457 | 6.463 | 6.457 | -0.11% |
Sep 24, 2025 | 6.463 | 6.463 | 6.463 | 6.420 | 0.21% |
Sep 23, 2025 | 6.450 | 6.450 | 6.450 | 6.420 | 0.47% |
Sep 22, 2025 | 6.420 | 6.420 | 6.431 | 6.420 | -0.18% |
Sep 19, 2025 | 6.431 | 6.431 | 6.431 | 6.355 | 1.20% |
Sep 18, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | -0.42% |
Sep 17, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | -0.14% |
Highest: 6.544 | Lowest: 6.355 | Difference: 0.189 | Average: 6.468 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review