
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 5.807 | 5.807 | 5.854 | 5.807 | -0.79% |
May 09, 2025 | 5.854 | 5.854 | 5.854 | 5.790 | 1.10% |
May 08, 2025 | 5.790 | 5.790 | 5.835 | 5.790 | -0.77% |
May 07, 2025 | 5.835 | 5.835 | 5.874 | 5.835 | -0.66% |
May 06, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.36% |
May 05, 2025 | 5.853 | 5.853 | 5.853 | 5.686 | 2.94% |
May 02, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | -0.16% |
Apr 30, 2025 | 5.695 | 5.695 | 5.695 | 5.651 | 0.77% |
Apr 29, 2025 | 5.651 | 5.651 | 5.651 | 5.626 | 0.45% |
Apr 28, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | 0.33% |
Apr 25, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 0.50% |
Apr 24, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | 2.55% |
Apr 23, 2025 | 5.441 | 5.441 | 5.478 | 5.441 | -0.69% |
Apr 22, 2025 | 5.478 | 5.478 | 5.620 | 5.478 | -2.52% |
Apr 21, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -1.96% |
Apr 16, 2025 | 5.732 | 5.732 | 5.732 | 5.601 | 0.25% |
Apr 15, 2025 | 5.718 | 5.718 | 5.718 | 5.601 | 2.08% |
Apr 14, 2025 | 5.601 | 5.601 | 5.633 | 5.601 | -0.56% |
Apr 11, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | 6.11% |
Apr 10, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -5.91% |
Highest: 5.874 | Lowest: 5.308 | Difference: 0.565 | Average: 5.669 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review