
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 6.466 | 6.466 | 6.490 | 6.466 | -0.36% |
Oct 16, 2025 | 6.490 | 6.490 | 6.490 | 6.433 | 0.88% |
Oct 15, 2025 | 6.433 | 6.433 | 6.459 | 6.433 | -0.29% |
Oct 14, 2025 | 6.452 | 6.452 | 6.497 | 6.452 | -0.11% |
Oct 13, 2025 | 6.459 | 6.459 | 6.497 | 6.459 | -0.59% |
Oct 10, 2025 | 6.497 | 6.497 | 6.497 | 6.492 | 0.08% |
Oct 09, 2025 | 6.492 | 6.492 | 6.492 | 6.480 | 0.19% |
Oct 08, 2025 | 6.480 | 6.480 | 6.489 | 6.480 | -0.13% |
Oct 07, 2025 | 6.489 | 6.489 | 6.509 | 6.489 | -0.31% |
Oct 06, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | 0.44% |
Oct 03, 2025 | 6.481 | 6.481 | 6.481 | 6.448 | 0.50% |
Oct 02, 2025 | 6.448 | 6.448 | 6.448 | 6.392 | 0.87% |
Oct 01, 2025 | 6.392 | 6.392 | 6.416 | 6.373 | -0.37% |
Sep 30, 2025 | 6.416 | 6.416 | 6.416 | 6.373 | 0.68% |
Sep 29, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | -0.64% |
Sep 26, 2025 | 6.414 | 6.414 | 6.431 | 6.414 | -0.16% |
Sep 25, 2025 | 6.424 | 6.424 | 6.431 | 6.424 | -0.11% |
Sep 24, 2025 | 6.431 | 6.431 | 6.431 | 6.388 | 0.21% |
Sep 23, 2025 | 6.418 | 6.418 | 6.418 | 6.388 | 0.47% |
Sep 22, 2025 | 6.388 | 6.388 | 6.400 | 6.388 | -0.19% |
Sep 19, 2025 | 6.400 | 6.400 | 6.400 | 6.324 | 1.20% |
Highest: 6.509 | Lowest: 6.324 | Difference: 0.185 | Average: 6.445 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review