
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 6.261 | 6.261 | 6.261 | 6.218 | 0.68% |
Aug 11, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | 0.30% |
Aug 08, 2025 | 6.199 | 6.199 | 6.199 | 6.193 | 0.11% |
Aug 07, 2025 | 6.193 | 6.193 | 6.193 | 6.189 | 0.06% |
Aug 06, 2025 | 6.189 | 6.189 | 6.260 | 6.176 | -1.13% |
Aug 05, 2025 | 6.260 | 6.260 | 6.314 | 6.176 | 1.36% |
Aug 04, 2025 | 6.176 | 6.176 | 6.314 | 6.176 | -2.18% |
Aug 01, 2025 | 6.314 | 6.314 | 6.314 | 6.261 | 0.30% |
Jul 31, 2025 | 6.295 | 6.295 | 6.295 | 6.261 | 0.54% |
Jul 30, 2025 | 6.261 | 6.261 | 6.279 | 6.261 | -0.29% |
Jul 29, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | 1.34% |
Jul 28, 2025 | 6.197 | 6.197 | 6.197 | 6.193 | 0.05% |
Jul 25, 2025 | 6.193 | 6.193 | 6.193 | 6.142 | 0.83% |
Jul 24, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | -0.14% |
Jul 23, 2025 | 6.151 | 6.151 | 6.198 | 6.151 | -0.76% |
Jul 22, 2025 | 6.198 | 6.198 | 6.198 | 6.187 | 0.19% |
Jul 21, 2025 | 6.187 | 6.187 | 6.190 | 6.187 | -0.04% |
Jul 18, 2025 | 6.190 | 6.190 | 6.190 | 6.101 | 1.46% |
Jul 17, 2025 | 6.101 | 6.101 | 6.185 | 6.101 | -1.37% |
Jul 16, 2025 | 6.185 | 6.185 | 6.185 | 6.115 | 0.61% |
Jul 15, 2025 | 6.148 | 6.148 | 6.148 | 6.115 | 0.53% |
Jul 14, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | -0.23% |
Highest: 6.314 | Lowest: 6.101 | Difference: 0.213 | Average: 6.202 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review