
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | -0.04% |
Mar 10, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | -2.19% |
Mar 07, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.49% |
Mar 06, 2025 | 6.154 | 6.154 | 6.154 | 6.154 | -1.77% |
Mar 05, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | -3.08% |
Mar 04, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 1.61% |
Mar 03, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -0.90% |
Feb 28, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -0.48% |
Feb 27, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 1.31% |
Feb 26, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | -1.48% |
Feb 25, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | -1.20% |
Feb 24, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | 0.37% |
Feb 21, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | -1.29% |
Feb 20, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 1.06% |
Feb 19, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | -0.32% |
Feb 18, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.20% |
Feb 17, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | -0.43% |
Feb 14, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | 0.94% |
Feb 13, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.78% |
Feb 12, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.17% |
Highest: 6.603 | Lowest: 6.046 | Difference: 0.557 | Average: 6.408 | Change %: -7.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review