Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | -0.33% |
Jan 30, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.25% |
Jan 29, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.04% |
Jan 28, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | -0.36% |
Jan 27, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.15% |
Jan 24, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -0.70% |
Jan 23, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.36% |
Jan 22, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.76% |
Jan 21, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.95% |
Jan 20, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | 0.60% |
Jan 17, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 2.20% |
Jan 16, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | -1.88% |
Jan 31, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | -0.33% |
Jan 30, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.25% |
Jan 29, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.04% |
Jan 28, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | -0.36% |
Jan 27, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.15% |
Jan 24, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -0.70% |
Jan 23, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.36% |
Jan 22, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.76% |
Jan 21, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.95% |
Jan 20, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | 0.60% |
Jan 17, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 2.20% |
Jan 16, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | 1.40% |
Jan 15, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | -0.34% |
Jan 14, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.36% |
Jan 13, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | -0.56% |
Jan 10, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.40% |
Jan 09, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | 0.06% |
Jan 08, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | -1.24% |
Highest: 6.572 | Lowest: 6.294 | Difference: 0.278 | Average: 6.481 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review