
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 6.482 | 6.482 | 6.506 | 6.482 | -0.36% |
Oct 16, 2025 | 6.506 | 6.506 | 6.506 | 6.449 | 0.88% |
Oct 15, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | -0.29% |
Oct 14, 2025 | 6.468 | 6.468 | 6.513 | 6.468 | -0.11% |
Oct 13, 2025 | 6.475 | 6.475 | 6.513 | 6.475 | -0.59% |
Oct 10, 2025 | 6.513 | 6.513 | 6.513 | 6.508 | 0.08% |
Oct 09, 2025 | 6.508 | 6.508 | 6.508 | 6.496 | 0.19% |
Oct 08, 2025 | 6.496 | 6.496 | 6.504 | 6.496 | -0.13% |
Oct 07, 2025 | 6.504 | 6.504 | 6.525 | 6.504 | -0.31% |
Oct 06, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.44% |
Oct 03, 2025 | 6.496 | 6.496 | 6.496 | 6.464 | 0.50% |
Oct 02, 2025 | 6.464 | 6.464 | 6.464 | 6.408 | 0.87% |
Oct 01, 2025 | 6.408 | 6.408 | 6.432 | 6.389 | -0.37% |
Sep 30, 2025 | 6.432 | 6.432 | 6.432 | 6.389 | 0.68% |
Sep 29, 2025 | 6.389 | 6.389 | 6.389 | 6.389 | -0.64% |
Sep 26, 2025 | 6.430 | 6.430 | 6.440 | 6.430 | -0.16% |
Sep 25, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.11% |
Sep 24, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.21% |
Sep 23, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.47% |
Sep 22, 2025 | 6.404 | 6.404 | 6.416 | 6.404 | -0.19% |
Sep 19, 2025 | 6.416 | 6.416 | 6.416 | 6.340 | 1.20% |
Highest: 6.525 | Lowest: 6.340 | Difference: 0.185 | Average: 6.461 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review