
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.017 | 6.017 | 6.043 | 5.991 | -0.43% |
May 29, 2025 | 6.043 | 6.043 | 6.043 | 5.991 | 0.86% |
May 28, 2025 | 5.991 | 5.991 | 5.991 | 5.892 | 1.68% |
May 27, 2025 | 5.892 | 5.892 | 5.892 | 5.883 | 0.15% |
May 26, 2025 | 5.883 | 5.883 | 5.883 | 5.883 | -1.21% |
May 23, 2025 | 5.956 | 5.956 | 6.061 | 5.956 | -1.75% |
May 22, 2025 | 6.061 | 6.061 | 6.061 | 6.047 | 0.24% |
May 21, 2025 | 6.047 | 6.047 | 6.091 | 6.047 | -0.19% |
May 20, 2025 | 6.058 | 6.058 | 6.091 | 6.058 | -0.54% |
May 19, 2025 | 6.091 | 6.091 | 6.091 | 6.076 | 0.25% |
May 16, 2025 | 6.076 | 6.076 | 6.076 | 6.031 | 0.70% |
May 15, 2025 | 6.034 | 6.034 | 6.034 | 6.031 | 0.04% |
May 14, 2025 | 6.031 | 6.031 | 6.031 | 5.817 | 0.46% |
May 13, 2025 | 6.003 | 6.003 | 6.003 | 5.817 | 3.19% |
May 12, 2025 | 5.817 | 5.817 | 5.864 | 5.817 | -0.80% |
May 09, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 1.09% |
May 08, 2025 | 5.801 | 5.801 | 5.846 | 5.801 | -0.78% |
May 07, 2025 | 5.846 | 5.846 | 5.885 | 5.846 | -0.66% |
May 06, 2025 | 5.885 | 5.885 | 5.885 | 5.864 | 0.36% |
May 05, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 2.93% |
May 02, 2025 | 5.697 | 5.697 | 5.707 | 5.697 | -0.17% |
Highest: 6.091 | Lowest: 5.697 | Difference: 0.394 | Average: 5.950 | Change %: 5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review