
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.707 | 5.707 | 6.084 | 5.707 | -6.21% |
Apr 03, 2025 | 6.084 | 6.084 | 6.084 | 5.961 | 1.16% |
Apr 02, 2025 | 6.014 | 6.014 | 6.014 | 5.961 | 0.90% |
Apr 01, 2025 | 5.961 | 5.961 | 5.961 | 5.961 | -0.58% |
Mar 31, 2025 | 5.996 | 5.996 | 6.094 | 5.996 | -1.61% |
Mar 28, 2025 | 6.094 | 6.094 | 6.094 | 6.065 | 0.48% |
Mar 27, 2025 | 6.065 | 6.065 | 6.085 | 6.065 | -0.33% |
Mar 26, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 0.21% |
Mar 25, 2025 | 6.072 | 6.072 | 6.072 | 6.008 | 1.08% |
Mar 24, 2025 | 6.008 | 6.008 | 6.010 | 6.008 | -0.03% |
Mar 21, 2025 | 6.010 | 6.010 | 6.010 | 5.895 | 0.62% |
Mar 20, 2025 | 5.973 | 5.973 | 5.973 | 5.895 | 1.33% |
Mar 19, 2025 | 5.895 | 5.895 | 5.895 | 5.881 | 0.24% |
Mar 18, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.42% |
Mar 14, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | -1.84% |
Mar 13, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.46% |
Mar 12, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | -2.03% |
Mar 11, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | -0.04% |
Mar 10, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -2.19% |
Mar 07, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.49% |
Highest: 6.200 | Lowest: 5.707 | Difference: 0.493 | Average: 5.996 | Change %: -7.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review