
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.276 | 7.276 | 7.301 | 7.276 | -0.35% |
Jul 31, 2025 | 7.301 | 7.301 | 7.301 | 7.281 | 0.27% |
Jul 30, 2025 | 7.281 | 7.281 | 7.304 | 7.281 | -0.30% |
Jul 29, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.79% |
Jul 28, 2025 | 7.247 | 7.247 | 7.247 | 7.235 | 0.16% |
Jul 25, 2025 | 7.235 | 7.235 | 7.235 | 7.231 | 0.05% |
Jul 24, 2025 | 7.231 | 7.231 | 7.231 | 7.185 | 0.65% |
Jul 23, 2025 | 7.185 | 7.185 | 7.194 | 7.185 | -0.12% |
Jul 22, 2025 | 7.194 | 7.194 | 7.211 | 7.193 | 0.00% |
Jul 21, 2025 | 7.193 | 7.193 | 7.211 | 7.193 | -0.24% |
Jul 18, 2025 | 7.211 | 7.211 | 7.211 | 7.154 | 0.79% |
Jul 17, 2025 | 7.154 | 7.154 | 7.180 | 7.154 | -0.36% |
Jul 16, 2025 | 7.180 | 7.180 | 7.180 | 7.139 | 0.00% |
Jul 15, 2025 | 7.180 | 7.180 | 7.180 | 7.139 | 0.57% |
Jul 14, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | -0.43% |
Jul 11, 2025 | 7.170 | 7.170 | 7.170 | 7.107 | 0.07% |
Jul 10, 2025 | 7.165 | 7.165 | 7.165 | 7.107 | 0.81% |
Jul 09, 2025 | 7.107 | 7.107 | 7.118 | 7.107 | -0.15% |
Jul 08, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | -0.60% |
Jul 07, 2025 | 7.160 | 7.160 | 7.180 | 7.160 | -0.28% |
Jul 04, 2025 | 7.180 | 7.180 | 7.180 | 7.136 | 0.04% |
Jul 03, 2025 | 7.177 | 7.177 | 7.177 | 7.136 | 0.57% |
Highest: 7.304 | Lowest: 7.107 | Difference: 0.197 | Average: 7.199 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review