![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 1.15% |
Jun 26, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 1.36% |
Jun 25, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -1.03% |
Jun 24, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -1.84% |
Jun 21, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.78% |
Jun 20, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.04% |
Jun 18, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 1.13% |
Jun 17, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.18% |
Jun 14, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -1.68% |
Jun 13, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 2.67% |
Jun 12, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 1.10% |
Jun 11, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | -0.12% |
Jun 10, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 2.35% |
Jun 07, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 2.07% |
Jun 06, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.72% |
Jun 05, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.90% |
Jun 04, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 4.62% |
Jun 03, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.27% |
May 31, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -0.16% |
May 30, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | -0.02% |
May 29, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 1.07% |
May 28, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -0.21% |
Highest: 6.334 | Lowest: 5.516 | Difference: 0.818 | Average: 5.993 | Change %: 12.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review