Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | -0.26% |
Jan 23, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.20% |
Jan 22, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 1.76% |
Jan 21, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -1.21% |
Jan 20, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 0.63% |
Jan 17, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 1.84% |
Jan 16, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 1.46% |
Jan 15, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | -0.67% |
Jan 14, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | -0.06% |
Jan 13, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | -0.47% |
Jan 10, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.39% |
Jan 09, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | 0.57% |
Jan 08, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | -1.35% |
Dec 31, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | -2.34% |
Jan 24, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | -0.26% |
Jan 23, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.20% |
Jan 22, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 1.76% |
Jan 21, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -1.21% |
Jan 20, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 0.63% |
Jan 17, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 1.84% |
Jan 16, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 1.46% |
Jan 15, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | -0.67% |
Jan 14, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | -0.06% |
Jan 13, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | -0.47% |
Jan 10, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.39% |
Jan 09, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | 0.57% |
Jan 08, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | -1.35% |
Dec 31, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.67% |
Dec 30, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.22% |
Dec 27, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 0.22% |
Highest: 7.439 | Lowest: 7.117 | Difference: 0.322 | Average: 7.262 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review