
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.118 | 7.118 | 7.118 | 7.086 | 0.45% |
Jun 26, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | -0.43% |
Jun 25, 2025 | 7.116 | 7.116 | 7.116 | 7.036 | 0.43% |
Jun 24, 2025 | 7.086 | 7.086 | 7.086 | 7.010 | 0.71% |
Jun 23, 2025 | 7.036 | 7.036 | 7.036 | 7.010 | 0.37% |
Jun 20, 2025 | 7.010 | 7.010 | 7.027 | 7.010 | -0.24% |
Jun 19, 2025 | 7.027 | 7.027 | 7.050 | 7.024 | 0.04% |
Jun 18, 2025 | 7.024 | 7.024 | 7.050 | 7.024 | -0.37% |
Jun 17, 2025 | 7.050 | 7.050 | 7.050 | 7.012 | 0.54% |
Jun 16, 2025 | 7.012 | 7.012 | 7.012 | 7.012 | -1.05% |
Jun 13, 2025 | 7.086 | 7.086 | 7.117 | 7.061 | 0.36% |
Jun 12, 2025 | 7.061 | 7.061 | 7.117 | 7.061 | -0.78% |
Jun 11, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | 0.46% |
Jun 10, 2025 | 7.084 | 7.084 | 7.108 | 7.084 | -0.33% |
Jun 09, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | 0.33% |
Jun 06, 2025 | 7.085 | 7.085 | 7.118 | 7.085 | -0.47% |
Jun 05, 2025 | 7.118 | 7.118 | 7.118 | 7.112 | 0.09% |
Jun 04, 2025 | 7.112 | 7.112 | 7.112 | 7.075 | 0.51% |
Jun 03, 2025 | 7.075 | 7.075 | 7.105 | 7.075 | -0.41% |
Jun 02, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | 0.43% |
May 30, 2025 | 7.074 | 7.074 | 7.090 | 7.074 | -0.22% |
May 29, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.15% |
May 28, 2025 | 7.079 | 7.079 | 7.079 | 6.942 | 1.98% |
Highest: 7.118 | Lowest: 6.942 | Difference: 0.177 | Average: 7.077 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review