
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.359 | 7.359 | 7.380 | 7.359 | -0.30% |
Aug 21, 2025 | 7.380 | 7.380 | 7.433 | 7.380 | -0.50% |
Aug 20, 2025 | 7.418 | 7.418 | 7.433 | 7.418 | -0.20% |
Aug 19, 2025 | 7.433 | 7.433 | 7.433 | 7.424 | 0.11% |
Aug 18, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.37% |
Aug 15, 2025 | 7.452 | 7.452 | 7.452 | 7.328 | 0.94% |
Aug 14, 2025 | 7.382 | 7.382 | 7.382 | 7.328 | 0.75% |
Aug 13, 2025 | 7.328 | 7.328 | 7.328 | 7.291 | 0.50% |
Aug 12, 2025 | 7.291 | 7.291 | 7.291 | 7.272 | 0.27% |
Aug 11, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.51% |
Aug 08, 2025 | 7.235 | 7.235 | 7.235 | 7.220 | 0.20% |
Aug 07, 2025 | 7.220 | 7.220 | 7.220 | 7.211 | 0.13% |
Aug 06, 2025 | 7.211 | 7.211 | 7.303 | 7.189 | -1.27% |
Aug 05, 2025 | 7.303 | 7.303 | 7.303 | 7.189 | 1.60% |
Aug 04, 2025 | 7.189 | 7.189 | 7.276 | 7.189 | -1.20% |
Aug 01, 2025 | 7.276 | 7.276 | 7.301 | 7.276 | -0.35% |
Jul 31, 2025 | 7.301 | 7.301 | 7.301 | 7.281 | 0.27% |
Jul 30, 2025 | 7.281 | 7.281 | 7.304 | 7.281 | -0.30% |
Jul 29, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.79% |
Jul 28, 2025 | 7.247 | 7.247 | 7.247 | 7.235 | 0.16% |
Jul 25, 2025 | 7.235 | 7.235 | 7.235 | 7.231 | 0.05% |
Jul 24, 2025 | 7.231 | 7.231 | 7.231 | 7.185 | 0.65% |
Highest: 7.452 | Lowest: 7.185 | Difference: 0.267 | Average: 7.308 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review