
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.451 | 1.451 | 1.455 | 1.450 | -0.30% |
May 29, 2025 | 1.455 | 1.455 | 1.455 | 1.450 | 0.36% |
May 28, 2025 | 1.450 | 1.450 | 1.452 | 1.450 | -0.09% |
May 27, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
May 26, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.20% |
May 23, 2025 | 1.455 | 1.455 | 1.472 | 1.455 | -1.20% |
May 22, 2025 | 1.472 | 1.472 | 1.472 | 1.457 | 1.07% |
May 21, 2025 | 1.457 | 1.457 | 1.463 | 1.457 | -0.41% |
May 20, 2025 | 1.463 | 1.463 | 1.473 | 1.463 | -0.69% |
May 19, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.23% |
May 16, 2025 | 1.476 | 1.476 | 1.476 | 1.461 | 0.11% |
May 15, 2025 | 1.475 | 1.475 | 1.475 | 1.461 | 0.95% |
May 14, 2025 | 1.461 | 1.461 | 1.468 | 1.430 | -0.49% |
May 13, 2025 | 1.468 | 1.468 | 1.468 | 1.426 | 2.64% |
May 12, 2025 | 1.430 | 1.430 | 1.430 | 1.426 | 0.29% |
May 09, 2025 | 1.426 | 1.426 | 1.431 | 1.426 | -0.37% |
May 08, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -1.76% |
May 07, 2025 | 1.457 | 1.457 | 1.457 | 1.451 | 0.43% |
May 06, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.95% |
May 05, 2025 | 1.437 | 1.437 | 1.437 | 1.393 | 3.20% |
May 02, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.11% |
Highest: 1.476 | Lowest: 1.393 | Difference: 0.084 | Average: 1.452 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review