![Stocks have sold off harder than usual in response to EPS misses](https://i-invdn-com.investing.com/news/LYNXNPEC4F0GG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.43% |
Feb 05, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.19% |
Feb 04, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 1.13% |
Jan 31, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.76% |
Jan 30, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 1.22% |
Jan 29, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -1.02% |
Jan 28, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Jan 27, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.82% |
Jan 24, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.83% |
Jan 23, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.65% |
Jan 22, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.42% |
Jan 21, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.17% |
Jan 20, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.56% |
Jan 17, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 2.02% |
Jan 16, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.89% |
Jan 15, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.29% |
Jan 14, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -1.38% |
Jan 13, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.29% |
Jan 10, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.29% |
Jan 09, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.66% |
Jan 08, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.18% |
Highest: 1.471 | Lowest: 1.394 | Difference: 0.077 | Average: 1.435 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review