
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.523 | 1.523 | 1.523 | 1.521 | 0.12% |
Aug 21, 2025 | 1.521 | 1.521 | 1.538 | 1.521 | -0.83% |
Aug 20, 2025 | 1.534 | 1.534 | 1.538 | 1.534 | -0.28% |
Aug 19, 2025 | 1.538 | 1.538 | 1.538 | 1.528 | 0.69% |
Aug 18, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.14% |
Aug 15, 2025 | 1.530 | 1.530 | 1.536 | 1.530 | -0.41% |
Aug 14, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.76% |
Aug 13, 2025 | 1.510 | 1.510 | 1.510 | 1.504 | 0.39% |
Aug 12, 2025 | 1.504 | 1.504 | 1.504 | 1.498 | 0.39% |
Aug 11, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.45% |
Aug 08, 2025 | 1.505 | 1.505 | 1.505 | 1.486 | 1.24% |
Aug 07, 2025 | 1.486 | 1.486 | 1.495 | 1.486 | -0.58% |
Aug 06, 2025 | 1.495 | 1.495 | 1.501 | 1.484 | -0.38% |
Aug 05, 2025 | 1.501 | 1.501 | 1.501 | 1.484 | 1.12% |
Aug 04, 2025 | 1.484 | 1.484 | 1.498 | 1.484 | -0.95% |
Aug 01, 2025 | 1.498 | 1.498 | 1.507 | 1.498 | -0.45% |
Jul 31, 2025 | 1.505 | 1.505 | 1.507 | 1.505 | -0.11% |
Jul 30, 2025 | 1.507 | 1.507 | 1.509 | 1.507 | -0.17% |
Jul 29, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.82% |
Jul 28, 2025 | 1.497 | 1.497 | 1.507 | 1.497 | -0.63% |
Jul 25, 2025 | 1.507 | 1.507 | 1.509 | 1.507 | -0.15% |
Jul 24, 2025 | 1.509 | 1.509 | 1.509 | 1.503 | 0.40% |
Highest: 1.538 | Lowest: 1.484 | Difference: 0.054 | Average: 1.510 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review