Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Blk Acciones México - Disc Ii Sa De Cv S.i.r.v. A (0P000081E5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
244.455 +0.412    +0.17%
05/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  BlackRock Mexico Operadora, SA de CV
ISIN:  MX52BL0S0007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 160.33M
BLK Acciones México - Disc II A 244.455 +0.412 +0.17%

0P000081E5 Historical Data

 
Get free historical data for 0P000081E5 fund. You'll find the end of day price of the Blk Acciones México - Disc Ii Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 244.455 244.455 244.455 244.455 0.17%
Jun 04, 2025 244.043 244.043 244.043 243.940 0.04%
Jun 03, 2025 243.940 243.940 249.237 243.940 -2.13%
Jun 02, 2025 249.237 249.237 249.237 249.237 0.25%
May 30, 2025 248.604 248.604 248.703 248.604 -0.04%
May 29, 2025 248.703 248.703 248.703 248.703 0.73%
May 28, 2025 246.910 246.910 246.910 246.910 -0.22%
May 27, 2025 247.466 247.466 247.466 246.949 0.21%
May 26, 2025 246.949 246.949 246.949 246.949 -0.01%
May 23, 2025 246.968 246.968 247.090 246.916 0.02%
May 22, 2025 246.916 246.916 247.090 246.916 -0.07%
May 21, 2025 247.090 247.090 247.823 247.090 -0.30%
May 20, 2025 247.823 247.823 247.823 247.823 0.31%
May 19, 2025 247.054 247.054 247.054 247.054 -0.18%
May 16, 2025 247.506 247.506 247.506 244.401 1.27%
May 15, 2025 244.401 244.401 244.431 244.401 -0.01%
May 14, 2025 244.431 244.431 244.431 242.992 0.52%
May 13, 2025 243.155 243.155 244.974 242.992 0.07%
May 12, 2025 242.992 242.992 244.974 242.992 -0.81%
May 09, 2025 244.974 244.974 244.974 244.071 0.37%
May 08, 2025 244.071 244.071 244.071 242.916 0.48%
May 07, 2025 242.916 242.916 242.916 240.583 0.97%
May 06, 2025 240.583 240.583 240.583 238.058 0.31%
Highest: 249.237 Lowest: 238.058 Difference: 11.179 Average: 245.704 Change %: 1.920
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081E5 Comments

Write your thoughts about Blk Acciones México - Disc Ii Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email