
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 244.455 | 244.455 | 244.455 | 244.455 | 0.17% |
Jun 04, 2025 | 244.043 | 244.043 | 244.043 | 243.940 | 0.04% |
Jun 03, 2025 | 243.940 | 243.940 | 249.237 | 243.940 | -2.13% |
Jun 02, 2025 | 249.237 | 249.237 | 249.237 | 249.237 | 0.25% |
May 30, 2025 | 248.604 | 248.604 | 248.703 | 248.604 | -0.04% |
May 29, 2025 | 248.703 | 248.703 | 248.703 | 248.703 | 0.73% |
May 28, 2025 | 246.910 | 246.910 | 246.910 | 246.910 | -0.22% |
May 27, 2025 | 247.466 | 247.466 | 247.466 | 246.949 | 0.21% |
May 26, 2025 | 246.949 | 246.949 | 246.949 | 246.949 | -0.01% |
May 23, 2025 | 246.968 | 246.968 | 247.090 | 246.916 | 0.02% |
May 22, 2025 | 246.916 | 246.916 | 247.090 | 246.916 | -0.07% |
May 21, 2025 | 247.090 | 247.090 | 247.823 | 247.090 | -0.30% |
May 20, 2025 | 247.823 | 247.823 | 247.823 | 247.823 | 0.31% |
May 19, 2025 | 247.054 | 247.054 | 247.054 | 247.054 | -0.18% |
May 16, 2025 | 247.506 | 247.506 | 247.506 | 244.401 | 1.27% |
May 15, 2025 | 244.401 | 244.401 | 244.431 | 244.401 | -0.01% |
May 14, 2025 | 244.431 | 244.431 | 244.431 | 242.992 | 0.52% |
May 13, 2025 | 243.155 | 243.155 | 244.974 | 242.992 | 0.07% |
May 12, 2025 | 242.992 | 242.992 | 244.974 | 242.992 | -0.81% |
May 09, 2025 | 244.974 | 244.974 | 244.974 | 244.071 | 0.37% |
May 08, 2025 | 244.071 | 244.071 | 244.071 | 242.916 | 0.48% |
May 07, 2025 | 242.916 | 242.916 | 242.916 | 240.583 | 0.97% |
May 06, 2025 | 240.583 | 240.583 | 240.583 | 238.058 | 0.31% |
Highest: 249.237 | Lowest: 238.058 | Difference: 11.179 | Average: 245.704 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review