
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 270.237 | 270.237 | 270.237 | 269.985 | 10.31% |
Jul 30, 2025 | 244.990 | 244.990 | 245.004 | 244.990 | -0.01% |
Jul 29, 2025 | 245.004 | 245.004 | 245.004 | 245.004 | 0.29% |
Jul 28, 2025 | 244.305 | 244.305 | 244.809 | 244.305 | -0.21% |
Jul 25, 2025 | 244.809 | 244.809 | 244.809 | 244.211 | 0.24% |
Jul 24, 2025 | 244.211 | 244.211 | 244.591 | 244.211 | -0.16% |
Jul 23, 2025 | 244.591 | 244.591 | 245.661 | 244.591 | -0.44% |
Jul 22, 2025 | 245.661 | 245.661 | 248.085 | 245.661 | -0.24% |
Jul 21, 2025 | 246.247 | 246.247 | 248.085 | 246.247 | -0.74% |
Jul 18, 2025 | 248.085 | 248.085 | 248.464 | 248.085 | -0.01% |
Jul 17, 2025 | 248.107 | 248.107 | 248.464 | 248.107 | -0.14% |
Jul 16, 2025 | 248.464 | 248.464 | 248.464 | 248.173 | 0.12% |
Jul 15, 2025 | 248.173 | 248.173 | 248.218 | 248.173 | -0.02% |
Jul 14, 2025 | 248.218 | 248.218 | 248.218 | 248.218 | -0.06% |
Jul 11, 2025 | 248.376 | 248.376 | 249.397 | 248.376 | -0.41% |
Jul 10, 2025 | 249.397 | 249.397 | 249.397 | 248.418 | 0.39% |
Jul 09, 2025 | 248.418 | 248.418 | 248.418 | 248.418 | -0.32% |
Jul 08, 2025 | 249.218 | 249.218 | 249.333 | 249.218 | -0.05% |
Jul 07, 2025 | 249.333 | 249.333 | 249.333 | 249.333 | -0.18% |
Jul 04, 2025 | 249.786 | 249.786 | 249.786 | 249.643 | 0.06% |
Highest: 270.237 | Lowest: 244.211 | Difference: 26.025 | Average: 248.282 | Change %: 8.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review