![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 255.572 | 255.572 | 255.572 | 255.572 | 0.06% |
Jun 26, 2024 | 255.419 | 255.419 | 255.419 | 255.419 | 0.34% |
Jun 25, 2024 | 254.549 | 254.549 | 254.549 | 254.549 | -0.23% |
Jun 24, 2024 | 255.136 | 255.136 | 255.136 | 255.136 | 0.67% |
Jun 21, 2024 | 253.428 | 253.428 | 253.428 | 253.428 | -0.13% |
Jun 20, 2024 | 253.756 | 253.756 | 253.756 | 253.756 | 0.42% |
Jun 18, 2024 | 252.704 | 252.704 | 252.704 | 252.704 | -0.15% |
Jun 17, 2024 | 253.090 | 253.090 | 253.090 | 253.090 | -0.09% |
Jun 14, 2024 | 253.317 | 253.317 | 253.317 | 253.317 | 0.04% |
Jun 13, 2024 | 253.213 | 253.213 | 253.213 | 253.213 | -0.06% |
Jun 12, 2024 | 253.355 | 253.355 | 253.355 | 253.355 | -0.36% |
Jun 11, 2024 | 254.278 | 254.278 | 254.278 | 254.278 | 0.35% |
Jun 10, 2024 | 253.392 | 253.392 | 253.392 | 253.392 | -0.40% |
Jun 07, 2024 | 254.419 | 254.419 | 254.419 | 254.419 | 0.30% |
Jun 06, 2024 | 253.655 | 253.655 | 253.655 | 253.655 | -0.99% |
Jun 05, 2024 | 256.192 | 256.192 | 256.192 | 256.192 | 0.22% |
Jun 04, 2024 | 255.629 | 255.629 | 255.629 | 255.629 | -2.98% |
Jun 03, 2024 | 263.481 | 263.481 | 263.481 | 263.481 | -0.21% |
May 31, 2024 | 264.026 | 264.026 | 264.026 | 264.026 | 0.39% |
May 30, 2024 | 263.003 | 263.003 | 263.003 | 263.003 | 0.46% |
May 29, 2024 | 261.787 | 261.787 | 261.787 | 261.787 | -0.42% |
May 28, 2024 | 262.883 | 262.883 | 262.883 | 262.883 | -0.40% |
Highest: 264.026 | Lowest: 252.704 | Difference: 11.322 | Average: 256.195 | Change %: -3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review