
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 10.365 | 10.365 | 10.421 | 10.365 | -0.54% |
Aug 14, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | -0.25% |
Aug 13, 2025 | 10.448 | 10.448 | 10.448 | 10.363 | 0.81% |
Aug 12, 2025 | 10.363 | 10.363 | 10.363 | 10.324 | 0.38% |
Aug 11, 2025 | 10.324 | 10.324 | 10.354 | 10.324 | -0.29% |
Aug 08, 2025 | 10.354 | 10.354 | 10.354 | 10.173 | 1.79% |
Aug 07, 2025 | 10.173 | 10.173 | 10.173 | 10.167 | 0.05% |
Aug 06, 2025 | 10.167 | 10.167 | 10.167 | 10.086 | 0.81% |
Aug 05, 2025 | 10.086 | 10.086 | 10.201 | 10.086 | -0.43% |
Aug 04, 2025 | 10.129 | 10.129 | 10.201 | 10.129 | -0.71% |
Aug 01, 2025 | 10.201 | 10.201 | 10.212 | 10.201 | -0.10% |
Jul 31, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.72% |
Jul 30, 2025 | 10.285 | 10.285 | 10.285 | 10.145 | 1.38% |
Jul 29, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | -0.46% |
Jul 28, 2025 | 10.193 | 10.193 | 10.193 | 10.176 | 0.16% |
Jul 25, 2025 | 10.176 | 10.176 | 10.176 | 10.080 | 0.96% |
Jul 24, 2025 | 10.080 | 10.080 | 10.080 | 9.917 | 1.64% |
Jul 23, 2025 | 9.917 | 9.917 | 9.972 | 9.917 | -0.55% |
Jul 22, 2025 | 9.972 | 9.972 | 10.143 | 9.972 | -0.81% |
Jul 21, 2025 | 10.053 | 10.053 | 10.143 | 10.053 | -0.89% |
Jul 18, 2025 | 10.143 | 10.143 | 10.143 | 10.111 | 0.32% |
Highest: 10.448 | Lowest: 9.917 | Difference: 0.531 | Average: 10.200 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review